Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.02 | 35.40 | 34.56 | 35.40 | 4,786,109 | +0.58(+1.65%) |
Jun 29, 2023 | 33.87 | 34.83 | 33.70 | 34.82 | 5,600,542 | +0.74(+2.18%) |
Jun 28, 2023 | 34.40 | 34.58 | 34.04 | 34.08 | 6,854,449 | -0.52(-1.49%) |
Jun 27, 2023 | 35.28 | 35.39 | 34.37 | 34.60 | 4,934,700 | -0.73(-2.08%) |
Jun 26, 2023 | 35.15 | 35.54 | 34.78 | 35.33 | 3,973,327 | +0.38(+1.08%) |
Jun 23, 2023 | 35.19 | 35.64 | 34.79 | 34.95 | 5,047,957 | +0.00(+0.00%) |
Jun 22, 2023 | 34.82 | 35.13 | 34.61 | 34.95 | 6,652,811 | -0.47(-1.32%) |
Jun 21, 2023 | 35.24 | 35.63 | 34.77 | 35.42 | 4,377,746 | -0.09(-0.25%) |
Jun 20, 2023 | 36.23 | 36.24 | 35.33 | 35.51 | 7,952,794 | -1.40(-3.79%) |
Jun 16, 2023 | 36.70 | 37.41 | 36.26 | 36.91 | 5,559,046 | +0.47(+1.28%) |
Jun 15, 2023 | 36.14 | 36.46 | 36.44 | 4,268,514 | -5.19(-12.47%) | |
May 08, 2023 | 41.83 | 42.04 | 41.38 | 41.63 | 3,412,215 | +0.13(+0.31%) |
May 05, 2023 | 40.69 | 41.79 | 40.35 | 41.51 | 4,649,185 | -0.17(-0.40%) |
May 04, 2023 | 40.98 | 42.34 | 40.98 | 41.67 | 9,271,276 | +0.84(+2.07%) |
May 03, 2023 | 40.62 | 41.19 | 40.30 | 40.83 | 5,205,683 | +0.16(+0.39%) |
May 02, 2023 | 39.25 | 40.71 | 38.69 | 40.67 | 7,764,305 | +1.57(+4.01%) |
May 01, 2023 | 40.12 | 40.50 | 39.08 | 39.10 | 4,751,389 | -0.36(-0.91%) |
Apr 28, 2023 | 39.65 | 39.92 | 39.19 | 39.46 | 4,638,772 | -0.33(-0.82%) |
Apr 27, 2023 | 39.06 | 39.83 | 38.84 | 39.79 | 5,987,307 | +0.57(+1.44%) |
Apr 26, 2023 | 40.13 | 40.28 | 39.14 | 39.22 | 4,647,651 | -0.52(-1.30%) |
Apr 25, 2023 | 39.74 | 39.89 | 39.05 | 39.74 | 4,724,600 | -0.23(-0.57%) |
Apr 24, 2023 | 39.67 | 40.14 | 39.40 | 39.97 | 3,527,338 | +0.22(+0.55%) |
Apr 21, 2023 | 40.02 | 40.40 | 39.25 | 39.75 | 6,127,391 | -0.68(-1.69%) |
Apr 20, 2023 | 40.63 | 41.13 | 40.28 | 40.43 | 3,493,475 | +0.06(+0.15%) |
Apr 19, 2023 | 40.38 | 40.89 | 40.18 | 40.37 | 5,834,738 | -0.77(-1.88%) |
Apr 18, 2023 | 40.97 | 41.92 | 40.86 | 41.15 | 3,768,048 | +0.20(+0.48%) |
Apr 17, 2023 | 41.66 | 41.70 | 40.55 | 40.95 | 7,529,739 | -1.13(-2.69%) |
Apr 14, 2023 | 42.69 | 43.04 | 41.34 | 42.08 | 9,023,164 | -1.22(-2.82%) |
Apr 13, 2023 | 42.74 | 43.57 | 42.68 | 43.30 | 8,675,752 | +1.25(+2.97%) |
Apr 12, 2023 | 42.24 | 42.37 | 41.37 | 42.05 | 8,319,958 | +0.50(+1.19%) |
Apr 11, 2023 | 40.90 | 42.11 | 40.83 | 41.55 | 6,544,545 | +0.90(+2.22%) |
Apr 10, 2023 | 40.52 | 40.74 | 40.03 | 40.65 | 5,321,966 | -0.41(-0.99%) |
Apr 06, 2023 | 40.67 | 41.27 | 40.22 | 41.06 | 4,061,783 | +0.01(+0.02%) |
Apr 05, 2023 | 41.57 | 41.74 | 40.56 | 41.05 | 5,938,826 | -0.19(-0.46%) |
Apr 04, 2023 | 40.20 | 41.47 | 39.76 | 41.24 | 7,781,806 | +1.10(+2.75%) |