Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.46	24.23	23.03	23.88	642,065	+0.03(+0.14%)
Jun 29, 2022	23.71	24.18	23.30	23.84	534,465	+0.15(+0.65%)
Jun 28, 2022	23.90	24.72	23.62	23.69	876,348	+0.39(+1.68%)
Jun 27, 2022	22.85	23.65	22.68	23.30	567,894	+0.63(+2.78%)
Jun 24, 2022	22.85	23.29	22.60	22.67	2,332,718	+0.04(+0.19%)
Jun 23, 2022	22.34	22.62	21.90	22.62	491,904	+0.36(+1.61%)
Jun 22, 2022	22.18	22.47	21.66	22.27	506,472	-0.30(-1.32%)
Jun 21, 2022	22.79	22.96	22.04	22.56	457,417	+0.13(+0.57%)
Jun 17, 2022	22.42	22.66	21.88	22.44	793,278	+0.10(+0.46%)
Jun 16, 2022	24.88	24.88	22.16	22.33	644,601	-3.17(-12.42%)
Jun 15, 2022	25.83	25.83	25.18	25.50	427,855	-0.13(-0.50%)
Jun 14, 2022	25.38	25.79	25.27	25.63	322,902	+0.39(+1.55%)
Jun 13, 2022	25.87	25.97	25.03	25.24	406,293	-1.36(-5.12%)
Jun 10, 2022	27.17	27.41	26.47	26.60	433,478	-1.05(-3.79%)
Jun 09, 2022	27.39	28.02	27.13	27.65	302,828	+0.16(+0.59%)
Jun 08, 2022	28.00	28.06	27.25	27.49	329,547	-0.85(-3.01%)
Jun 07, 2022	27.68	28.43	27.27	28.34	287,963	+0.40(+1.43%)
Jun 06, 2022	28.08	28.10	27.55	27.94	297,011	+0.22(+0.80%)
Jun 03, 2022	27.77	27.84	27.35	27.72	274,585	-0.21(-0.76%)
Jun 02, 2022	27.82	28.17	27.69	27.93	268,626	+0.36(+1.30%)
Jun 01, 2022	27.82	27.87	26.90	27.57	422,308	+0.26(+0.94%)
May 31, 2022	26.62	27.56	26.05	27.32	716,075	+0.43(+1.58%)
May 27, 2022	26.69	27.13	26.53	26.89	361,468	+0.47(+1.77%)
May 26, 2022	26.02	26.88	25.86	26.42	614,685	+0.45(+1.74%)
May 25, 2022	25.20	26.25	24.93	25.97	425,886	+0.72(+2.83%)
May 24, 2022	25.52	25.73	24.71	25.26	447,518	-0.44(-1.72%)
May 23, 2022	25.94	26.29	25.06	25.70	778,150	+0.02(+0.07%)
May 20, 2022	25.72	25.72	25.01	25.68	466,713	+0.14(+0.53%)
May 19, 2022	25.25	25.90	25.09	25.55	713,395	+0.13(+0.50%)
May 18, 2022	26.22	27.00	25.30	25.42	1,074,448	-1.12(-4.21%)
May 17, 2022	25.47	26.54	24.31	26.53	1,410,995	+0.94(+3.68%)
May 16, 2022	22.97	26.03	22.71	25.59	4,705,050	+4.94(+23.94%)
May 13, 2022	20.34	20.82	20.29	20.65	351,944	+0.49(+2.44%)
May 12, 2022	19.48	20.18	19.34	20.15	373,474	+0.44(+2.24%)
May 11, 2022	19.73	20.02	19.45	19.71	435,346	-0.07(-0.34%)
May 10, 2022	20.15	20.29	19.26	19.78	319,990	-0.16(-0.81%)
May 09, 2022	19.70	20.49	19.70	19.94	484,532	+0.03(+0.17%)
May 06, 2022	19.53	20.01	19.15	19.91	425,050	+0.36(+1.82%)
May 05, 2022	20.23	20.54	19.22	19.55	511,157	-1.05(-5.11%)
May 04, 2022	19.54	20.62	19.34	20.61	471,225	+1.12(+5.75%)
May 03, 2022	19.04	20.04	19.04	19.48	968,816	+0.43(+2.27%)
May 02, 2022	16.85	19.10	16.78	19.05	1,806,080	+3.16(+19.88%)
Apr 29, 2022	16.21	16.88	15.75	15.89	686,760	-0.15(-0.95%)
Apr 28, 2022	16.19	16.65	15.55	16.04	1,136,806	+1.05(+7.03%)
Apr 27, 2022	15.17	15.27	14.91	14.99	458,074	-0.08(-0.56%)
Apr 26, 2022	15.54	15.75	15.06	15.08	410,114	-0.69(-4.36%)
Apr 25, 2022	15.55	15.77	15.25	15.76	526,400	+0.09(+0.60%)
Apr 22, 2022	15.99	16.11	15.65	15.67	381,678	-0.47(-2.89%)
Apr 21, 2022	16.43	16.55	16.04	16.14	296,378	-0.09(-0.58%)
Apr 20, 2022	16.37	16.74	16.21	16.23	365,865	+0.04(+0.26%)
Apr 19, 2022	16.04	16.55	15.91	16.19	683,058	+0.59(+3.76%)
Apr 18, 2022	15.67	15.77	15.43	15.60	279,320	-0.14(-0.92%)
Apr 14, 2022	15.95	16.04	15.68	15.75	254,653	-0.11(-0.70%)
Apr 13, 2022	15.69	15.98	15.66	15.86	349,131	+0.17(+1.08%)
Apr 12, 2022	15.70	16.10	15.59	15.69	420,593	+0.17(+1.09%)
Apr 11, 2022	15.29	15.78	15.21	15.52	462,642	+0.18(+1.16%)
Apr 08, 2022	15.61	15.84	15.31	15.34	337,982	-0.29(-1.85%)
Apr 07, 2022	15.99	15.99	15.44	15.63	412,805	-0.39(-2.44%)
Apr 06, 2022	16.24	16.32	15.93	16.02	700,928	-0.38(-2.33%)
Apr 05, 2022	16.93	17.04	16.36	16.40	671,209	-0.53(-3.11%)
Apr 04, 2022	17.13	17.13	16.67	16.93	561,968	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.