Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.700 | 1.775 | 1.660 | 1.730 | 321,414 | +0.00(+0.00%) |
May 22, 2024 | 1.720 | 1.790 | 1.690 | 1.730 | 265,298 | +0.00(+0.00%) |
May 21, 2024 | 1.710 | 1.740 | 1.660 | 1.730 | 104,952 | +0.01(+0.58%) |
May 20, 2024 | 1.710 | 1.725 | 1.690 | 1.720 | 101,873 | +0.02(+1.18%) |
May 17, 2024 | 1.690 | 1.720 | 1.660 | 1.700 | 140,820 | +0.02(+1.19%) |
May 16, 2024 | 1.710 | 1.710 | 1.650 | 1.680 | 122,731 | -0.02(-1.18%) |
May 15, 2024 | 1.740 | 1.770 | 1.690 | 1.700 | 178,518 | -0.04(-2.30%) |
May 14, 2024 | 1.640 | 1.850 | 1.640 | 1.740 | 356,565 | +0.15(+9.43%) |
May 13, 2024 | 1.650 | 1.705 | 1.570 | 1.590 | 157,811 | -0.04(-2.45%) |
May 10, 2024 | 1.730 | 1.730 | 1.610 | 1.630 | 199,073 | -0.10(-5.78%) |
May 09, 2024 | 1.610 | 1.730 | 1.600 | 1.730 | 328,905 | +0.03(+1.76%) |
May 08, 2024 | 1.670 | 1.720 | 1.650 | 1.700 | 204,339 | +0.03(+1.80%) |
May 07, 2024 | 1.600 | 1.710 | 1.600 | 1.670 | 186,839 | +0.04(+2.45%) |
May 06, 2024 | 1.690 | 1.700 | 1.590 | 1.630 | 125,941 | -0.02(-1.21%) |
May 03, 2024 | 1.690 | 1.735 | 1.640 | 1.650 | 244,059 | -0.04(-2.37%) |
May 02, 2024 | 1.560 | 1.720 | 1.520 | 1.690 | 374,658 | +0.20(+13.42%) |
May 01, 2024 | 1.460 | 1.590 | 1.430 | 1.490 | 315,743 | +0.06(+4.20%) |
Apr 30, 2024 | 1.490 | 1.500 | 1.430 | 1.430 | 258,070 | -0.07(-4.67%) |
Apr 29, 2024 | 1.530 | 1.545 | 1.490 | 1.500 | 156,930 | +0.01(+0.67%) |
Apr 26, 2024 | 1.470 | 1.520 | 1.460 | 1.490 | 151,584 | +0.01(+0.68%) |
Apr 25, 2024 | 1.540 | 1.550 | 1.480 | 1.480 | 251,595 | -0.07(-4.52%) |
Apr 24, 2024 | 1.610 | 1.610 | 1.545 | 1.550 | 225,899 | -0.07(-4.32%) |
Apr 23, 2024 | 1.530 | 1.665 | 1.530 | 1.620 | 196,233 | +0.08(+5.19%) |
Apr 22, 2024 | 1.530 | 1.580 | 1.500 | 1.540 | 144,778 | -0.01(-0.65%) |
Apr 19, 2024 | 1.440 | 1.550 | 1.440 | 1.550 | 291,355 | +0.08(+5.44%) |
Apr 18, 2024 | 1.560 | 1.560 | 1.430 | 1.470 | 361,099 | -0.01(-0.68%) |
Apr 17, 2024 | 1.600 | 1.630 | 1.480 | 1.480 | 310,222 | -0.12(-7.50%) |
Apr 16, 2024 | 1.650 | 1.660 | 1.600 | 1.600 | 630,834 | -0.06(-3.61%) |
Apr 15, 2024 | 1.710 | 1.754 | 1.640 | 1.660 | 532,460 | -0.02(-1.19%) |
Apr 12, 2024 | 1.760 | 1.800 | 1.670 | 1.680 | 414,349 | -0.09(-5.08%) |
Apr 11, 2024 | 1.800 | 1.800 | 1.735 | 1.770 | 276,382 | +0.00(+0.00%) |
Apr 10, 2024 | 1.770 | 1.820 | 1.740 | 1.770 | 322,667 | -0.07(-3.80%) |
Apr 09, 2024 | 1.810 | 1.890 | 1.810 | 1.840 | 263,068 | +0.06(+3.37%) |
Apr 08, 2024 | 1.780 | 1.830 | 1.740 | 1.780 | 588,493 | -0.01(-0.56%) |
Apr 05, 2024 | 1.860 | 1.860 | 1.760 | 1.790 | 240,049 | -0.05(-2.72%) |
Apr 04, 2024 | 1.860 | 2.015 | 1.840 | 1.840 | 511,874 | -0.01(-0.54%) |
Apr 03, 2024 | 1.790 | 1.900 | 1.790 | 1.850 | 321,030 | +0.03(+1.65%) |
Apr 02, 2024 | 1.910 | 1.910 | 1.810 | 1.820 | 543,681 | -0.11(-5.70%) |