Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 70.94 | 71.57 | 68.85 | 69.20 | 315,120 | -1.08(-1.54%) |
Jun 29, 2023 | 70.00 | 71.34 | 69.96 | 70.28 | 967,721 | +0.26(+0.37%) |
Jun 28, 2023 | 71.00 | 71.69 | 69.88 | 70.02 | 683,192 | -0.98(-1.38%) |
Jun 27, 2023 | 68.00 | 72.18 | 68.00 | 71.00 | 1,374,157 | +3.25(+4.80%) |
Jun 26, 2023 | 66.58 | 70.47 | 66.50 | 67.75 | 962,571 | -0.08(-0.12%) |
Jun 23, 2023 | 68.19 | 69.96 | 67.78 | 67.83 | 2,369,630 | -0.26(-0.38%) |
Jun 22, 2023 | 67.57 | 69.25 | 67.30 | 68.09 | 486,482 | +0.50(+0.74%) |
Jun 21, 2023 | 67.40 | 68.15 | 66.80 | 67.59 | 286,447 | +0.19(+0.28%) |
Jun 20, 2023 | 65.76 | 67.45 | 65.76 | 67.40 | 435,431 | +1.39(+2.11%) |
Jun 16, 2023 | 67.60 | 67.90 | 66.01 | 66.01 | 2,239,852 | -1.12(-1.67%) |
Jun 15, 2023 | 66.43 | 68.03 | 66.43 | 67.13 | 917,688 | +8.80(+15.09%) |
May 08, 2023 | 57.69 | 58.62 | 57.52 | 58.33 | 113,449 | +0.67(+1.16%) |
May 05, 2023 | 56.91 | 57.92 | 56.55 | 57.66 | 136,885 | +1.76(+3.15%) |
May 04, 2023 | 56.93 | 57.01 | 55.88 | 55.90 | 147,095 | -1.56(-2.71%) |
May 03, 2023 | 57.45 | 58.57 | 57.27 | 57.46 | 183,268 | +0.21(+0.37%) |
May 02, 2023 | 57.65 | 57.82 | 56.05 | 57.25 | 122,697 | -0.85(-1.46%) |
May 01, 2023 | 57.92 | 58.79 | 57.75 | 58.10 | 124,391 | +0.04(+0.07%) |
Apr 28, 2023 | 56.18 | 58.20 | 56.18 | 58.06 | 207,312 | +1.63(+2.89%) |
Apr 27, 2023 | 54.99 | 56.48 | 54.99 | 56.43 | 113,398 | +1.58(+2.88%) |
Apr 26, 2023 | 55.38 | 56.16 | 54.59 | 54.85 | 166,084 | -1.17(-2.09%) |
Apr 25, 2023 | 56.27 | 56.79 | 55.94 | 56.02 | 157,951 | -1.03(-1.81%) |
Apr 24, 2023 | 56.32 | 57.34 | 56.23 | 57.05 | 147,319 | +0.70(+1.24%) |
Apr 21, 2023 | 57.78 | 57.84 | 56.32 | 56.35 | 169,359 | -1.42(-2.46%) |
Apr 20, 2023 | 56.88 | 57.82 | 56.69 | 57.77 | 283,463 | +0.59(+1.03%) |
Apr 19, 2023 | 57.06 | 57.34 | 56.56 | 57.18 | 158,814 | -0.05(-0.09%) |
Apr 18, 2023 | 56.73 | 57.27 | 56.64 | 57.23 | 122,006 | +0.90(+1.60%) |
Apr 17, 2023 | 56.06 | 56.38 | 55.70 | 56.33 | 191,145 | +0.41(+0.73%) |
Apr 14, 2023 | 55.83 | 56.53 | 55.17 | 55.92 | 207,103 | +0.28(+0.50%) |
Apr 13, 2023 | 55.54 | 56.10 | 54.87 | 55.64 | 203,848 | +0.27(+0.49%) |
Apr 12, 2023 | 55.36 | 55.91 | 55.11 | 55.37 | 186,470 | +0.77(+1.41%) |
Apr 11, 2023 | 54.19 | 55.23 | 54.02 | 54.60 | 193,316 | +0.94(+1.75%) |
Apr 10, 2023 | 52.62 | 54.27 | 52.33 | 53.66 | 304,917 | +0.83(+1.57%) |
Apr 06, 2023 | 53.09 | 53.12 | 52.00 | 52.83 | 208,636 | -0.06(-0.11%) |
Apr 05, 2023 | 53.82 | 54.05 | 52.26 | 52.89 | 276,724 | -1.54(-2.83%) |
Apr 04, 2023 | 57.86 | 57.86 | 54.24 | 54.43 | 221,623 | -3.14(-5.45%) |