Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1274 | 1276 | 1274 | 1276 | 73 | +2.70(+0.21%) |
Jun 27, 2008 | 1274 | 1274 | 1274 | 1274 | 3 | -7.20(-0.56%) |
Jun 26, 2008 | 1298 | 1298 | 1281 | 1281 | 43 | -31.50(-2.40%) |
Jun 25, 2008 | 1298 | 1312 | 1294 | 1312 | 87 | +25.50(+1.98%) |
Jun 24, 2008 | 1302 | 1310 | 1250 | 1287 | 442 | -6.00(-0.46%) |
Jun 23, 2008 | 1320 | 1320 | 1286 | 1293 | 270 | -33.30(-2.51%) |
Jun 20, 2008 | 1347 | 1347 | 1326 | 1326 | 80 | -11.70(-0.87%) |
Jun 19, 2008 | 1335 | 1338 | 1335 | 1338 | 82 | -4.50(-0.34%) |
Jun 18, 2008 | 1347 | 1347 | 1342 | 1342 | 141 | -15.60(-1.15%) |
Jun 17, 2008 | 1377 | 1377 | 1358 | 1358 | 120 | +0.60(+0.04%) |
Jun 16, 2008 | 1358 | 1358 | 1358 | 1358 | 14 | +15.90(+1.19%) |
Jun 13, 2008 | 1342 | 1342 | 1308 | 1342 | 505 | +13.20(+0.99%) |
Jun 12, 2008 | 1342 | 1342 | 1328 | 1328 | 16 | -29.10(-2.14%) |
Jun 11, 2008 | 1358 | 1358 | 1358 | 1358 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1359 | 1359 | 1358 | 1358 | 20 | -37.50(-2.69%) |
Jun 09, 2008 | 1414 | 1428 | 1395 | 1395 | 146 | -34.50(-2.41%) |
Jun 06, 2008 | 1425 | 1434 | 1425 | 1430 | 110 | -3.60(-0.25%) |
Jun 05, 2008 | 1431 | 1433 | 1431 | 1433 | 10 | +3.60(+0.25%) |
Jun 04, 2008 | 1428 | 1430 | 1428 | 1430 | 156 | +5.70(+0.40%) |
Jun 03, 2008 | 1492 | 1492 | 1420 | 1424 | 51 | -7.20(-0.50%) |
Jun 02, 2008 | 1505 | 1505 | 1431 | 1431 | 16 | -14.40(-1.00%) |
May 30, 2008 | 1447 | 1447 | 1436 | 1445 | 41 | +6.90(+0.48%) |
May 29, 2008 | 1430 | 1438 | 1430 | 1438 | 98 | +1.50(+0.10%) |
May 28, 2008 | 1438 | 1438 | 1435 | 1437 | 196 | +9.00(+0.63%) |
May 27, 2008 | 1428 | 1428 | 1428 | 1428 | 170 | -7.50(-0.52%) |
May 26, 2008 | 1440 | 1440 | 1436 | 1436 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1440 | 1440 | 1436 | 1436 | 43 | -3.00(-0.21%) |
May 22, 2008 | 1440 | 1440 | 1438 | 1438 | 76 | -25.50(-1.74%) |
May 21, 2008 | 1464 | 1464 | 1464 | 1464 | 120 | -12.00(-0.81%) |
May 20, 2008 | 1485 | 1485 | 1476 | 1476 | 76 | -12.00(-0.81%) |
May 19, 2008 | 1557 | 1557 | 1485 | 1488 | 200 | -6.00(-0.40%) |
May 16, 2008 | 1549 | 1549 | 1488 | 1494 | 143 | +10.50(+0.71%) |
May 15, 2008 | 1551 | 1551 | 1482 | 1484 | 52 | -1.50(-0.10%) |
May 14, 2008 | 1532 | 1532 | 1479 | 1485 | 147 | +21.00(+1.43%) |
May 13, 2008 | 1468 | 1468 | 1458 | 1464 | 199 | -2.70(-0.18%) |
May 12, 2008 | 1461 | 1467 | 1461 | 1467 | 140 | +10.20(+0.70%) |
May 09, 2008 | 1451 | 1456 | 1451 | 1456 | 43 | +1430.10(+5417.05%) |
May 07, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 06, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 05, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 02, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 01, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |