Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.46	59.65	59.11	59.40	232,054	-0.11(-0.18%)
Jun 27, 2014	59.38	59.72	58.91	59.51	616,862	+0.07(+0.11%)
Jun 26, 2014	59.24	59.64	58.80	59.44	259,665	+0.25(+0.43%)
Jun 25, 2014	58.71	59.27	58.46	59.19	228,189	+0.47(+0.80%)
Jun 24, 2014	59.11	59.44	58.70	58.72	253,355	-0.39(-0.66%)
Jun 23, 2014	59.24	59.55	58.99	59.11	213,515	-0.04(-0.07%)
Jun 20, 2014	59.51	59.66	59.15	59.15	451,426	-0.10(-0.16%)
Jun 19, 2014	58.75	59.29	58.75	59.24	233,026	+0.33(+0.56%)
Jun 18, 2014	58.63	59.11	58.14	58.91	479,822	+0.63(+1.09%)
Jun 17, 2014	57.97	58.35	57.71	58.28	772,428	+0.19(+0.32%)
Jun 16, 2014	57.53	58.27	57.53	58.09	372,498	+0.25(+0.44%)
Jun 13, 2014	57.87	58.08	57.42	57.84	357,294	+0.11(+0.19%)
Jun 12, 2014	59.01	59.07	57.63	57.73	625,786	-1.17(-1.98%)
Jun 11, 2014	59.25	59.41	58.67	58.90	433,188	-0.59(-1.00%)
Jun 10, 2014	59.63	59.82	59.24	59.50	406,801	-0.44(-0.73%)
Jun 06, 2014	59.91	60.10	59.66	59.94	462,018	+0.03(+0.05%)
Jun 05, 2014	59.79	60.13	59.35	59.91	285,373	+0.25(+0.42%)
Jun 04, 2014	59.91	60.36	59.47	59.65	477,444	-0.24(-0.41%)
Jun 03, 2014	59.40	60.28	59.13	59.90	590,515	+0.15(+0.24%)
Jun 02, 2014	59.51	60.34	59.40	59.75	674,981	+0.18(+0.29%)
May 30, 2014	58.04	59.66	58.03	59.58	403,172	+0.56(+0.96%)
May 29, 2014	58.00	59.02	58.00	59.01	246,200	+1.01(+1.75%)
May 28, 2014	57.99	58.52	57.67	58.00	427,055	-0.05(-0.08%)
May 27, 2014	57.84	58.30	57.46	58.05	291,150	+0.67(+1.17%)
May 23, 2014	57.30	57.37	57.37	57.37	337,135	-0.15(-0.25%)
May 22, 2014	56.51	57.55	56.35	57.52	215,031	+1.08(+1.92%)
May 21, 2014	56.45	56.65	55.94	56.44	218,063	+0.17(+0.29%)
May 20, 2014	56.36	56.66	55.79	56.27	593,775	-0.06(-0.10%)
May 19, 2014	56.03	56.40	55.59	56.33	210,368	+0.29(+0.52%)
May 16, 2014	55.94	56.20	55.39	56.04	228,327	+0.59(+1.07%)
May 15, 2014	55.84	56.08	54.59	55.45	204,434	-0.53(-0.94%)
May 14, 2014	56.70	56.70	55.91	55.97	98,498	-0.66(-1.17%)
May 13, 2014	56.71	57.00	56.35	56.63	193,326	-0.04(-0.07%)
May 12, 2014	55.76	57.03	55.76	56.67	321,192	+1.00(+1.80%)
May 09, 2014	55.96	56.11	55.32	55.67	386,891	-0.12(-0.21%)
May 08, 2014	55.87	56.47	55.61	55.79	274,796	-0.30(-0.54%)
May 07, 2014	55.94	56.18	55.23	56.09	537,762	+0.38(+0.68%)
May 06, 2014	56.28	56.83	55.61	55.71	286,697	-0.62(-1.11%)
May 05, 2014	55.70	56.44	55.24	56.33	476,092	-0.16(-0.28%)
May 02, 2014	56.54	57.65	56.39	56.49	463,525	+0.17(+0.29%)
May 01, 2014	54.92	56.54	54.92	56.32	694,695	+1.50(+2.74%)
Apr 30, 2014	54.13	56.23	53.33	54.82	840,020	+2.20(+4.18%)
Apr 29, 2014	52.17	52.67	51.94	52.62	339,240	+0.76(+1.47%)
Apr 28, 2014	52.92	53.02	51.20	51.86	209,234	-0.67(-1.28%)
Apr 25, 2014	53.05	53.05	52.35	52.53	199,606	-0.55(-1.03%)
Apr 24, 2014	53.54	53.97	52.65	53.08	323,165	+0.00(+0.00%)
Apr 23, 2014	53.28	53.57	52.89	53.08	293,050	-0.15(-0.27%)
Apr 22, 2014	52.74	53.31	52.51	53.22	260,107	+0.63(+1.20%)
Apr 21, 2014	52.90	53.41	52.32	52.59	232,599	-0.20(-0.39%)
Apr 17, 2014	52.40	52.80	52.80	52.80	171,544	+0.45(+0.86%)
Apr 16, 2014	52.60	52.79	52.00	52.35	179,812	+0.07(+0.13%)
Apr 15, 2014	52.04	52.34	50.99	52.28	284,830	+0.41(+0.79%)
Apr 14, 2014	52.03	52.76	51.57	51.87	504,073	+1.16(+2.29%)
Apr 11, 2014	50.96	51.31	50.43	50.71	223,255	-0.69(-1.35%)
Apr 10, 2014	52.95	52.95	51.24	51.40	200,238	-1.44(-2.73%)
Apr 09, 2014	52.16	52.90	51.95	52.84	216,403	+0.87(+1.67%)
Apr 08, 2014	52.13	52.13	51.57	51.98	316,980	-0.09(-0.17%)
Apr 07, 2014	52.51	52.53	51.45	52.07	295,640	-0.45(-0.85%)
Apr 04, 2014	54.01	54.01	52.33	52.51	558,191	-1.26(-2.34%)
Apr 03, 2014	53.99	54.15	53.24	53.77	420,517	-0.08(-0.14%)
Apr 02, 2014	53.60	54.07	53.34	53.85	410,078	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.