Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.12	55.13	54.64	54.76	519,440	-0.23(-0.43%)
Jun 29, 2017	55.98	55.98	54.74	54.99	496,836	-0.91(-1.62%)
Jun 28, 2017	55.88	56.21	55.66	55.90	1,918,476	+0.28(+0.51%)
Jun 27, 2017	56.39	56.85	55.54	55.62	729,387	-0.97(-1.72%)
Jun 26, 2017	56.44	56.88	56.32	56.59	1,270,017	+0.38(+0.68%)
Jun 23, 2017	55.78	56.41	55.44	56.21	704,985	+0.37(+0.66%)
Jun 22, 2017	55.76	56.24	55.51	55.84	623,209	+0.13(+0.23%)
Jun 21, 2017	56.07	56.23	55.46	55.71	600,253	-0.21(-0.38%)
Jun 20, 2017	56.40	56.76	55.54	55.93	907,739	-0.47(-0.83%)
Jun 19, 2017	56.58	56.96	56.27	56.40	1,506,931	+0.02(+0.03%)
Jun 16, 2017	56.03	56.51	55.81	56.38	518,072	+0.39(+0.70%)
Jun 15, 2017	55.63	56.14	55.52	55.99	1,074,072	-0.07(-0.12%)
Jun 14, 2017	56.14	56.24	55.76	56.05	335,667	+0.00(+0.00%)
Jun 13, 2017	54.93	56.29	54.93	56.05	563,647	+1.20(+2.18%)
Jun 12, 2017	55.05	55.37	54.52	54.86	611,472	-0.24(-0.44%)
Jun 09, 2017	55.40	55.70	54.70	55.10	730,455	-0.24(-0.44%)
Jun 08, 2017	54.96	55.64	54.72	55.34	451,467	+0.32(+0.58%)
Jun 07, 2017	55.07	55.36	54.51	55.02	1,144,628	-0.01(-0.02%)
Jun 06, 2017	55.83	55.98	54.92	55.03	342,742	-1.06(-1.89%)
Jun 05, 2017	56.55	56.77	56.00	56.09	551,439	-0.32(-0.57%)
Jun 02, 2017	56.19	56.44	56.15	56.41	769,726	+0.31(+0.56%)
Jun 01, 2017	56.56	56.85	56.08	56.10	624,037	-0.11(-0.19%)
May 31, 2017	56.42	56.58	55.73	56.21	560,857	+0.07(+0.12%)
May 30, 2017	56.03	56.59	55.62	56.14	469,600	+0.11(+0.19%)
May 26, 2017	55.98	56.47	55.75	56.03	758,618	-0.03(-0.05%)
May 25, 2017	56.60	56.76	56.03	56.06	733,261	-0.55(-0.96%)
May 24, 2017	56.57	56.97	56.50	56.61	865,692	+0.13(+0.22%)
May 23, 2017	56.25	57.05	56.12	56.48	3,941,641	-0.41(-0.72%)
May 22, 2017	56.56	57.01	56.56	56.89	528,516	+0.37(+0.65%)
May 19, 2017	56.56	57.08	56.32	56.52	717,111	+0.10(+0.17%)
May 18, 2017	55.74	56.89	55.72	56.42	379,789	+0.40(+0.71%)
May 17, 2017	56.17	56.40	55.54	56.03	455,278	-0.64(-1.13%)
May 16, 2017	57.16	57.25	56.55	56.67	513,385	-0.34(-0.60%)
May 15, 2017	56.90	57.44	56.88	57.01	468,680	+0.11(+0.19%)
May 12, 2017	56.93	57.22	56.66	56.90	543,581	+0.05(+0.09%)
May 11, 2017	56.60	57.06	56.10	56.85	582,283	+0.07(+0.12%)
May 10, 2017	56.24	56.93	56.01	56.78	579,383	+0.29(+0.52%)
May 09, 2017	57.50	57.77	56.46	56.49	1,258,702	+0.67(+1.20%)
May 08, 2017	56.50	56.86	55.77	55.82	615,689	-0.74(-1.31%)
May 05, 2017	56.55	56.74	56.26	56.56	894,226	+0.64(+1.15%)
May 04, 2017	55.90	57.06	55.33	55.92	1,327,857	+1.11(+2.03%)
May 03, 2017	55.20	55.41	54.34	54.81	984,502	-0.37(-0.67%)
May 02, 2017	55.00	55.47	54.64	55.18	945,519	+0.42(+0.76%)
May 01, 2017	54.12	55.05	53.88	54.76	707,313	+0.69(+1.28%)
Apr 28, 2017	55.37	55.71	53.77	54.07	469,666	-1.20(-2.17%)
Apr 27, 2017	55.66	55.70	55.13	55.27	278,927	-0.28(-0.51%)
Apr 26, 2017	54.41	55.98	54.36	55.55	916,727	+1.02(+1.88%)
Apr 25, 2017	54.23	54.58	54.10	54.52	326,856	+0.62(+1.16%)
Apr 24, 2017	54.16	54.36	53.88	53.90	458,108	+0.23(+0.44%)
Apr 21, 2017	54.06	54.22	53.65	53.67	730,073	-0.45(-0.83%)
Apr 20, 2017	53.50	54.13	53.15	54.12	618,618	+0.68(+1.28%)
Apr 19, 2017	53.30	53.55	53.12	53.43	782,908	+0.33(+0.62%)
Apr 18, 2017	52.63	53.13	52.21	53.10	520,177	+0.25(+0.48%)
Apr 17, 2017	52.74	52.99	52.37	52.85	426,213	+0.34(+0.65%)
Apr 13, 2017	52.78	52.97	52.32	52.51	701,219	-0.33(-0.63%)
Apr 12, 2017	52.46	52.87	52.32	52.84	622,094	+0.29(+0.56%)
Apr 11, 2017	52.26	52.56	51.96	52.55	353,806	+0.36(+0.69%)
Apr 10, 2017	51.78	52.28	51.74	52.19	598,547	+0.27(+0.53%)
Apr 07, 2017	51.99	52.14	51.36	51.91	738,422	-0.32(-0.62%)
Apr 06, 2017	51.88	52.38	51.74	52.24	640,442	+0.20(+0.39%)
Apr 05, 2017	52.42	52.89	52.00	52.03	688,428	-0.13(-0.24%)
Apr 04, 2017	51.88	52.53	51.66	52.16	645,927	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.