Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.52	35.60	35.37	35.40	2,016,069	+0.36(+1.02%)
Jun 29, 2023	34.75	35.09	34.74	35.05	1,276,859	+0.29(+0.82%)
Jun 28, 2023	34.73	34.80	34.64	34.76	1,314,289	-0.10(-0.28%)
Jun 27, 2023	34.67	34.91	34.55	34.86	1,303,253	+0.48(+1.40%)
Jun 26, 2023	34.31	34.52	34.31	34.38	1,058,384	+0.21(+0.63%)
Jun 23, 2023	34.20	34.39	34.10	34.16	1,451,035	-0.42(-1.21%)
Jun 22, 2023	34.70	34.76	34.53	34.58	1,604,089	-0.64(-1.83%)
Jun 21, 2023	35.02	35.29	35.00	35.23	1,288,117	+0.04(+0.13%)
Jun 20, 2023	35.20	35.23	34.97	35.18	1,410,897	+0.17(+0.48%)
Jun 16, 2023	35.01	35.14	34.90	35.01	1,904,096	+0.12(+0.33%)
Jun 15, 2023	34.71	34.92	34.65	34.89	1,897,996	+0.36(+1.03%)
Jun 14, 2023	34.75	34.97	34.45	34.54	2,140,310	+0.17(+0.49%)
Jun 13, 2023	34.28	34.56	34.26	34.37	1,776,153	+0.33(+0.97%)
Jun 12, 2023	34.13	34.17	33.87	34.04	1,383,594	-0.32(-0.94%)
Jun 09, 2023	34.16	34.38	34.13	34.36	926,701	+0.00(+0.00%)
Jun 08, 2023	34.36	34.41	34.14	34.36	1,193,829	+0.06(+0.18%)
Jun 07, 2023	34.48	34.48	34.22	34.30	1,773,155	+0.16(+0.47%)
Jun 06, 2023	33.73	34.13	33.69	34.13	1,341,060	+0.42(+1.25%)
Jun 05, 2023	33.88	33.92	33.57	33.71	1,354,372	-0.08(-0.24%)
Jun 02, 2023	33.79	33.85	33.70	33.80	1,490,289	+0.36(+1.07%)
Jun 01, 2023	33.05	33.52	33.05	33.44	1,822,673	+0.54(+1.63%)
May 31, 2023	33.03	33.04	32.74	32.90	1,918,852	-0.54(-1.60%)
May 30, 2023	33.61	33.65	33.24	33.44	1,371,760	-0.36(-1.06%)
May 26, 2023	33.74	33.91	33.68	33.80	1,417,878	+0.21(+0.64%)
May 25, 2023	33.66	33.70	33.35	33.58	2,053,090	+0.34(+1.02%)
May 24, 2023	33.37	33.42	33.14	33.24	2,701,399	-0.86(-2.52%)
May 23, 2023	34.24	34.44	34.09	34.10	1,452,320	-0.33(-0.96%)
May 22, 2023	34.39	34.49	34.30	34.43	1,197,597	+0.19(+0.55%)
May 19, 2023	34.30	34.40	34.03	34.24	1,325,931	+0.06(+0.18%)
May 18, 2023	34.31	34.31	33.94	34.18	1,942,548	+0.25(+0.74%)
May 17, 2023	33.83	34.08	33.69	33.93	1,430,779	+0.12(+0.34%)
May 16, 2023	34.10	34.21	33.77	33.81	1,566,710	-0.54(-1.56%)
May 15, 2023	34.17	34.48	34.10	34.35	1,854,188	+0.84(+2.51%)
May 12, 2023	33.71	33.79	33.40	33.51	1,277,017	+0.04(+0.13%)
May 11, 2023	33.14	33.53	33.04	33.46	1,927,049	-0.14(-0.43%)
May 10, 2023	33.85	33.85	33.36	33.61	1,837,650	+0.11(+0.34%)
May 09, 2023	33.30	33.57	33.26	33.49	1,837,745	-0.19(-0.55%)
May 08, 2023	33.68	33.89	33.64	33.68	2,104,142	-0.01(-0.03%)
May 05, 2023	33.21	33.81	33.15	33.69	3,213,154	+1.02(+3.13%)
May 04, 2023	33.00	33.11	32.38	32.66	3,302,625	-0.02(-0.05%)
May 03, 2023	32.99	33.13	32.65	32.68	3,277,433	-0.01(-0.03%)
May 02, 2023	33.28	33.37	32.47	32.69	3,236,715	+1.09(+3.46%)
May 01, 2023	31.96	32.04	31.58	31.60	1,329,569	-0.19(-0.61%)
Apr 28, 2023	31.46	31.87	31.44	31.79	2,000,030	-0.16(-0.50%)
Apr 27, 2023	31.70	31.98	31.65	31.95	2,874,865	+0.60(+1.91%)
Apr 26, 2023	31.32	31.63	31.24	31.35	4,072,526	+0.55(+1.78%)
Apr 25, 2023	31.10	31.16	30.77	30.80	2,696,311	-0.81(-2.57%)
Apr 24, 2023	31.55	31.71	31.48	31.61	1,932,265	+0.14(+0.45%)
Apr 21, 2023	31.29	31.51	31.13	31.47	1,579,986	-0.21(-0.67%)
Apr 20, 2023	31.50	31.74	31.50	31.69	1,268,097	+0.05(+0.17%)
Apr 19, 2023	31.47	31.69	31.43	31.63	1,993,582	+0.06(+0.20%)
Apr 18, 2023	31.67	31.72	31.48	31.57	2,219,158	-0.25(-0.78%)
Apr 17, 2023	31.55	31.83	31.39	31.82	2,357,757	-0.23(-0.72%)
Apr 14, 2023	32.21	32.35	31.98	32.05	2,548,668	+0.59(+1.88%)
Apr 13, 2023	31.31	31.50	31.19	31.46	1,428,409	+0.51(+1.65%)
Apr 12, 2023	31.09	31.15	30.88	30.94	2,313,780	+0.09(+0.29%)
Apr 11, 2023	30.82	30.96	30.79	30.86	1,464,811	-0.12(-0.40%)
Apr 10, 2023	31.07	31.18	30.87	30.98	1,391,294	-0.04(-0.14%)
Apr 06, 2023	30.72	31.13	30.71	31.02	1,610,551	+0.43(+1.41%)
Apr 05, 2023	30.48	30.63	30.34	30.59	1,342,690	+0.04(+0.12%)
Apr 04, 2023	30.81	30.84	30.34	30.56	1,471,776	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.