Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 2.100 | 2.100 | 2.000 | 2.050 | 900 | -0.04(-1.91%) |
Jun 25, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.09(+4.50%) |
Jun 21, 2002 | 1.910 | 2.000 | 1.910 | 2.000 | 2,000 | -0.05(-2.44%) |
Jun 20, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.150 | 2.150 | 2.050 | 2.050 | 700 | -0.05(-2.38%) |
Jun 18, 2002 | 2.250 | 2.250 | 2.100 | 2.100 | 3,500 | -0.15(-6.67%) |
Jun 17, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | +0.15(+7.14%) |
Jun 14, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 10,000 | +0.00(+0.00%) |
Jun 12, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.150 | 2.150 | 2.100 | 2.100 | 2,700 | -0.15(-6.67%) |
Jun 10, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 1,300 | +0.00(+0.00%) |
Jun 07, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Jun 06, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Jun 05, 2002 | 2.300 | 2.350 | 2.250 | 2.250 | 3,100 | -0.05(-2.17%) |
May 31, 2002 | 2.400 | 2.400 | 2.300 | 2.300 | 3,100 | -0.10(-4.17%) |
May 28, 2002 | 2.500 | 2.500 | 2.400 | 2.400 | 1,200 | -0.20(-7.69%) |
May 27, 2002 | 2.560 | 2.600 | 2.550 | 2.600 | 8,100 | +0.00(+0.00%) |
May 24, 2002 | 2.560 | 2.600 | 2.550 | 2.600 | 8,100 | +0.10(+4.00%) |
May 23, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 1,300 | +0.10(+4.17%) |
May 22, 2002 | 2.550 | 2.610 | 2.400 | 2.400 | 6,900 | -0.06(-2.44%) |
May 21, 2002 | 2.560 | 2.650 | 2.460 | 2.460 | 4,000 | -0.09(-3.53%) |
May 20, 2002 | 2.000 | 2.600 | 2.000 | 2.550 | 10,600 | +0.65(+34.21%) |
May 17, 2002 | 1.850 | 1.900 | 1.850 | 1.900 | 300 | +0.09(+4.97%) |
May 16, 2002 | 1.910 | 1.940 | 1.810 | 1.810 | 1,600 | +0.00(+0.00%) |
May 15, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
May 14, 2002 | 1.850 | 1.900 | 1.810 | 1.810 | 4,400 | +0.06(+3.43%) |
May 13, 2002 | 1.940 | 1.940 | 1.710 | 1.750 | 700 | -0.10(-5.41%) |
May 10, 2002 | 2.000 | 2.000 | 1.850 | 1.850 | 3,600 | -0.05(-2.63%) |
May 09, 2002 | 1.350 | 1.950 | 1.350 | 1.900 | 13,700 | +0.56(+41.79%) |
May 08, 2002 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.340 | 1.340 | 1.340 | 1.340 | 400 | +0.09(+7.20%) |
May 06, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
May 01, 2002 | 1.390 | 1.390 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Apr 30, 2002 | 1.250 | 1.300 | 1.250 | 1.300 | 1,200 | +0.10(+8.33%) |
Apr 29, 2002 | 1.370 | 1.260 | 1.200 | 1.200 | 1,100 | -0.07(-5.51%) |
Apr 26, 2002 | 1.370 | 1.370 | 1.370 | 1.270 | 100 | +0.00(+0.00%) |
Apr 25, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.270 | 1.280 | 1.270 | 1.270 | 600 | +0.02(+1.60%) |
Apr 23, 2002 | 1.290 | 1.290 | 1.250 | 1.250 | 300 | +0.05(+4.17%) |
Apr 22, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.10(-7.69%) |
Apr 19, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
Apr 18, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
Apr 16, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | -0.10(-7.69%) |
Apr 12, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.05(+4.00%) |
Apr 11, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.14(-10.07%) |
Apr 10, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | +0.18(+14.88%) |
Apr 08, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 300 | -0.18(-12.95%) |
Apr 05, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.09(+6.92%) |
Apr 04, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 2,100 | -0.04(-2.99%) |
Apr 03, 2002 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.09(+7.20%) |
Apr 02, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.05(-3.85%) |