Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | +0.00(+0.00%) |
Jun 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.10(+8.33%) |
Jun 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.02(-1.64%) |
Jun 17, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.03(-2.40%) |
Jun 13, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.10(-7.41%) |
Jun 12, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.05(+3.85%) |
Jun 06, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.05(-3.70%) |
Jun 04, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 30, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 23, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.450 | 1.450 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
May 14, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.05(-3.57%) |
May 09, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.250 | 1.400 | 1.250 | 1.400 | 1,200 | +0.10(+7.69%) |
May 02, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.05(-3.70%) |
Apr 21, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.05(+3.85%) |
Apr 16, 2003 | 1.370 | 1.370 | 1.300 | 1.300 | 1,000 | -0.17(-11.56%) |
Apr 15, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 700 | +0.10(+7.30%) |
Apr 07, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |