Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.15	51.12	50.09	50.88	1,873,187	+0.70(+1.40%)
Jun 29, 2020	49.84	50.27	49.21	50.18	1,920,376	+0.76(+1.54%)
Jun 26, 2020	50.08	50.30	49.35	49.42	2,466,123	-0.90(-1.79%)
Jun 25, 2020	49.59	50.37	49.23	50.32	1,649,459	+0.60(+1.20%)
Jun 24, 2020	50.88	50.91	49.28	49.73	2,398,706	-1.57(-3.05%)
Jun 23, 2020	51.95	51.99	51.26	51.29	1,638,195	-0.03(-0.06%)
Jun 22, 2020	50.95	51.46	50.63	51.32	1,882,891	+0.25(+0.48%)
Jun 19, 2020	52.31	52.31	50.86	51.07	2,032,139	-0.44(-0.85%)
Jun 18, 2020	51.14	51.76	51.10	51.51	1,073,307	+0.00(+0.00%)
Jun 17, 2020	52.05	52.07	51.39	51.51	1,394,738	-0.35(-0.68%)
Jun 16, 2020	52.66	52.66	50.98	51.86	2,254,525	+0.93(+1.83%)
Jun 15, 2020	48.85	51.09	48.69	50.93	1,918,042	+0.74(+1.48%)
Jun 12, 2020	50.88	51.05	49.00	50.19	1,736,858	+0.89(+1.80%)
Jun 11, 2020	50.85	51.06	49.17	49.30	2,332,048	-3.27(-6.21%)
Jun 10, 2020	53.43	53.49	52.40	52.56	1,833,109	-0.87(-1.63%)
Jun 09, 2020	53.88	53.88	53.26	53.43	1,898,233	-1.11(-2.03%)
Jun 08, 2020	53.99	54.57	53.92	54.54	1,731,216	+1.01(+1.89%)
Jun 05, 2020	53.62	54.15	53.37	53.53	1,719,318	+1.42(+2.72%)
Jun 04, 2020	52.02	52.42	51.67	52.11	1,877,980	-0.15(-0.29%)
Jun 03, 2020	51.67	52.40	51.58	52.26	1,931,370	+1.16(+2.28%)
Jun 02, 2020	50.87	51.14	50.59	51.10	1,580,639	+0.51(+1.01%)
Jun 01, 2020	50.08	50.80	49.93	50.59	1,608,927	+0.52(+1.04%)
May 29, 2020	49.68	50.13	49.28	50.07	2,542,736	+0.25(+0.49%)
May 28, 2020	50.44	50.48	49.68	49.82	1,844,244	-0.26(-0.51%)
May 27, 2020	49.91	50.08	48.75	50.08	4,492,027	+0.97(+1.99%)
May 26, 2020	49.32	49.49	49.03	49.10	3,139,951	+1.16(+2.43%)
May 22, 2020	47.78	47.98	47.49	47.94	3,790,489	+0.17(+0.36%)
May 21, 2020	47.96	48.15	47.42	47.77	2,902,391	-0.21(-0.43%)
May 20, 2020	47.86	48.22	47.81	47.97	2,772,763	+0.80(+1.69%)
May 19, 2020	47.49	47.96	47.15	47.18	2,546,116	-0.41(-0.86%)
May 18, 2020	46.95	47.86	46.95	47.59	2,547,031	+2.07(+4.55%)
May 15, 2020	44.95	45.66	44.64	45.51	2,372,093	+0.25(+0.54%)
May 14, 2020	44.01	45.31	43.39	45.27	2,352,390	+0.62(+1.40%)
May 13, 2020	45.76	45.79	44.22	44.64	2,795,462	-1.26(-2.74%)
May 12, 2020	47.37	47.59	45.90	45.90	3,101,562	-1.30(-2.75%)
May 11, 2020	46.92	47.50	46.73	47.20	3,515,951	-0.20(-0.42%)
May 08, 2020	47.01	47.51	46.73	47.40	1,761,372	+1.09(+2.35%)
May 07, 2020	46.15	46.85	46.13	46.31	1,975,913	+0.82(+1.81%)
May 06, 2020	46.17	46.34	45.48	45.48	1,733,212	-0.34(-0.74%)
May 05, 2020	46.04	46.45	45.75	45.83	2,264,744	+0.38(+0.83%)
May 04, 2020	44.81	45.47	44.50	45.45	2,753,925	+0.19(+0.42%)
May 01, 2020	45.78	46.02	44.95	45.26	2,627,476	-1.44(-3.08%)
Apr 30, 2020	47.28	47.43	46.64	46.70	3,177,958	-1.19(-2.49%)
Apr 29, 2020	47.49	48.16	47.25	47.89	2,762,207	+1.44(+3.10%)
Apr 28, 2020	47.04	47.34	46.16	46.45	3,067,593	+0.30(+0.66%)
Apr 27, 2020	45.31	46.28	45.24	46.15	2,977,716	+1.30(+2.89%)
Apr 24, 2020	44.62	45.04	44.08	44.85	3,411,165	+0.62(+1.41%)
Apr 23, 2020	44.39	44.95	44.11	44.23	2,674,739	+0.09(+0.19%)
Apr 22, 2020	44.17	44.42	43.71	44.14	2,917,678	+0.93(+2.15%)
Apr 21, 2020	43.69	44.08	42.99	43.21	3,245,792	-1.36(-3.06%)
Apr 20, 2020	44.75	45.37	44.41	44.58	3,640,683	-0.89(-1.96%)
Apr 17, 2020	45.01	45.57	44.74	45.47	3,898,686	+1.76(+4.03%)
Apr 16, 2020	43.95	44.19	43.22	43.71	4,299,247	-0.01(-0.02%)
Apr 15, 2020	43.87	44.19	43.38	43.72	4,102,141	-1.37(-3.04%)
Apr 14, 2020	44.99	45.44	44.60	45.09	3,533,520	+1.15(+2.61%)
Apr 13, 2020	44.93	45.05	43.35	43.94	4,069,241	-1.04(-2.31%)
Apr 09, 2020	44.63	45.70	44.44	44.98	5,653,085	+1.22(+2.79%)
Apr 08, 2020	42.45	44.02	42.03	43.76	6,853,970	+1.85(+4.40%)
Apr 07, 2020	43.05	43.55	41.87	41.92	4,289,249	+0.36(+0.87%)
Apr 06, 2020	40.11	41.74	40.11	41.56	4,411,080	+3.09(+8.05%)
Apr 03, 2020	39.20	39.50	38.03	38.46	4,197,179	-0.79(-2.03%)
Apr 02, 2020	38.50	40.01	38.37	39.26	5,558,106	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.