Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.20	40.41	40.19	40.26	676,630	-0.02(-0.04%)
Jun 27, 2014	40.28	40.34	40.16	40.28	114,570	+0.01(+0.02%)
Jun 26, 2014	40.29	40.40	40.01	40.27	128,195	-0.04(-0.10%)
Jun 25, 2014	39.96	40.31	39.96	40.31	101,325	+0.30(+0.75%)
Jun 24, 2014	40.12	40.26	39.96	40.01	84,602	-0.04(-0.10%)
Jun 23, 2014	40.14	40.23	39.95	40.05	341,113	-0.16(-0.40%)
Jun 20, 2014	40.06	40.25	40.01	40.21	263,169	+0.32(+0.79%)
Jun 19, 2014	39.91	39.92	39.82	39.89	54,326	+0.11(+0.27%)
Jun 18, 2014	39.63	39.79	39.43	39.79	68,172	+0.30(+0.75%)
Jun 17, 2014	39.57	39.58	39.43	39.49	61,739	-0.03(-0.09%)
Jun 16, 2014	39.59	39.68	39.38	39.52	93,565	+0.11(+0.29%)
Jun 13, 2014	39.47	39.47	39.30	39.41	127,141	-0.03(-0.09%)
Jun 12, 2014	39.64	39.64	39.37	39.44	77,941	-0.13(-0.33%)
Jun 11, 2014	39.58	39.60	39.45	39.57	49,827	-0.02(-0.04%)
Jun 10, 2014	39.51	39.62	39.36	39.59	92,417	+0.03(+0.07%)
Jun 06, 2014	39.79	39.79	39.53	39.56	153,520	-0.08(-0.21%)
Jun 05, 2014	39.65	39.71	39.38	39.65	77,702	+0.14(+0.34%)
Jun 04, 2014	39.47	39.52	39.34	39.51	2,223,197	-0.00(-0.01%)
Jun 03, 2014	39.44	39.52	39.39	39.52	92,225	+0.05(+0.13%)
Jun 02, 2014	39.49	39.50	39.25	39.46	176,969	+0.03(+0.07%)
May 30, 2014	39.30	39.45	39.24	39.44	404,584	+0.04(+0.11%)
May 29, 2014	39.30	39.39	39.23	39.39	90,336	+0.25(+0.65%)
May 28, 2014	39.24	39.27	39.09	39.14	258,711	-0.18(-0.46%)
May 27, 2014	39.34	39.38	39.17	39.32	114,039	+0.21(+0.54%)
May 23, 2014	39.12	39.11	39.11	39.11	58,008	-0.01(-0.03%)
May 22, 2014	38.95	39.19	38.88	39.12	284,890	+0.22(+0.55%)
May 21, 2014	38.79	38.96	38.79	38.91	52,882	+0.31(+0.80%)
May 20, 2014	38.80	38.85	38.50	38.60	61,668	-0.26(-0.67%)
May 19, 2014	38.70	38.87	38.65	38.86	487,242	+0.02(+0.04%)
May 16, 2014	38.78	38.88	38.59	38.84	166,857	+0.18(+0.46%)
May 15, 2014	38.69	38.76	38.54	38.67	340,308	-0.16(-0.40%)
May 14, 2014	38.78	38.95	38.73	38.82	62,483	+0.03(+0.09%)
May 13, 2014	38.86	38.88	38.72	38.79	49,780	+0.02(+0.05%)
May 12, 2014	38.49	38.77	38.46	38.77	130,269	+0.34(+0.89%)
May 09, 2014	38.38	38.48	38.12	38.43	73,997	+0.16(+0.41%)
May 08, 2014	38.50	38.63	38.26	38.27	93,355	-0.18(-0.47%)
May 07, 2014	38.50	38.50	38.10	38.45	849,165	+0.03(+0.09%)
May 06, 2014	38.61	38.61	38.37	38.42	25,336	-0.23(-0.60%)
May 05, 2014	38.38	38.70	38.17	38.65	34,414	+0.10(+0.25%)
May 02, 2014	38.85	38.85	38.43	38.55	167,001	-0.25(-0.64%)
May 01, 2014	38.63	38.86	38.48	38.80	678,076	+0.23(+0.60%)
Apr 30, 2014	38.48	38.62	38.38	38.57	393,806	+0.11(+0.29%)
Apr 29, 2014	38.26	38.54	38.26	38.46	77,806	+0.22(+0.57%)
Apr 28, 2014	38.39	38.51	37.84	38.24	116,475	+0.33(+0.86%)
Apr 25, 2014	38.05	38.05	37.82	37.91	65,222	-0.19(-0.50%)
Apr 24, 2014	38.43	38.43	37.82	38.10	300,406	-0.09(-0.24%)
Apr 23, 2014	38.51	38.51	38.09	38.20	89,751	-0.15(-0.39%)
Apr 22, 2014	38.25	38.44	38.13	38.35	252,403	+0.54(+1.43%)
Apr 21, 2014	37.48	37.81	37.48	37.80	344,501	+0.32(+0.86%)
Apr 17, 2014	37.42	37.48	37.48	37.48	123,119	+0.09(+0.25%)
Apr 16, 2014	37.38	37.39	37.18	37.39	55,242	+0.27(+0.73%)
Apr 15, 2014	36.98	37.12	36.45	37.12	79,018	+0.24(+0.65%)
Apr 14, 2014	36.89	37.06	36.54	36.88	115,388	+0.21(+0.56%)
Apr 11, 2014	36.85	37.18	36.65	36.67	147,870	-0.49(-1.33%)
Apr 10, 2014	38.15	38.15	37.03	37.17	117,432	-0.91(-2.40%)
Apr 09, 2014	37.49	38.08	37.49	38.08	130,918	+0.64(+1.71%)
Apr 08, 2014	37.65	37.68	37.25	37.44	91,129	-0.21(-0.55%)
Apr 07, 2014	37.88	38.10	37.48	37.64	97,988	-0.36(-0.94%)
Apr 04, 2014	38.49	38.70	37.95	38.00	291,385	-0.47(-1.23%)
Apr 03, 2014	38.71	38.71	38.35	38.48	95,950	-0.11(-0.30%)
Apr 02, 2014	38.51	38.64	38.48	38.59	86,889	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.