Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 92.73 | 92.87 | 92.16 | 92.83 | 261,867 | -0.23(-0.25%) |
Jun 12, 2024 | 93.60 | 93.60 | 92.81 | 93.06 | 59,417 | +0.09(+0.10%) |
Jun 11, 2024 | 93.25 | 93.25 | 92.60 | 92.97 | 113,853 | -0.48(-0.51%) |
Jun 10, 2024 | 93.08 | 93.45 | 92.70 | 93.45 | 98,795 | +0.24(+0.26%) |
Jun 07, 2024 | 93.11 | 93.66 | 93.03 | 93.21 | 92,541 | -0.07(-0.07%) |
Jun 06, 2024 | 93.01 | 93.38 | 92.69 | 93.28 | 58,385 | +0.39(+0.42%) |
Jun 05, 2024 | 92.78 | 92.96 | 92.17 | 92.89 | 131,453 | +0.52(+0.56%) |
Jun 04, 2024 | 91.97 | 92.51 | 91.71 | 92.38 | 99,394 | +0.60(+0.65%) |
Jun 03, 2024 | 91.24 | 92.08 | 91.03 | 91.78 | 97,566 | +0.43(+0.47%) |
May 31, 2024 | 90.41 | 91.44 | 90.41 | 91.35 | 167,241 | +1.34(+1.49%) |
May 30, 2024 | 89.82 | 90.34 | 89.63 | 90.01 | 138,061 | +0.17(+0.19%) |
May 29, 2024 | 89.94 | 90.10 | 89.58 | 89.84 | 229,217 | -0.62(-0.68%) |
May 28, 2024 | 91.47 | 91.48 | 90.22 | 90.46 | 131,053 | -1.13(-1.24%) |
May 24, 2024 | 91.80 | 91.95 | 91.48 | 91.59 | 106,155 | -0.16(-0.17%) |
May 23, 2024 | 92.75 | 92.75 | 91.69 | 91.75 | 69,888 | -0.79(-0.86%) |
May 22, 2024 | 92.34 | 92.82 | 92.14 | 92.54 | 140,297 | -0.04(-0.04%) |
May 21, 2024 | 92.45 | 92.83 | 92.37 | 92.58 | 75,246 | +0.17(+0.18%) |
May 20, 2024 | 92.53 | 92.70 | 92.28 | 92.42 | 33,731 | -0.23(-0.25%) |
May 17, 2024 | 92.44 | 92.64 | 92.14 | 92.64 | 69,481 | +0.01(+0.01%) |
May 16, 2024 | 92.60 | 92.72 | 92.33 | 92.63 | 223,748 | -0.14(-0.15%) |
May 15, 2024 | 91.80 | 92.82 | 91.80 | 92.77 | 239,480 | +1.34(+1.47%) |
May 14, 2024 | 91.12 | 91.49 | 90.92 | 91.43 | 79,552 | +0.44(+0.48%) |
May 13, 2024 | 91.30 | 91.32 | 90.87 | 91.00 | 57,166 | +0.02(+0.02%) |
May 10, 2024 | 90.87 | 91.18 | 90.87 | 90.98 | 63,225 | +0.20(+0.22%) |
May 09, 2024 | 89.92 | 90.83 | 89.92 | 90.78 | 334,740 | +0.87(+0.97%) |
May 08, 2024 | 90.18 | 90.18 | 89.79 | 89.90 | 63,815 | -0.26(-0.29%) |
May 07, 2024 | 89.66 | 90.26 | 89.66 | 90.16 | 67,800 | +0.75(+0.84%) |
May 06, 2024 | 89.14 | 89.42 | 88.99 | 89.41 | 64,426 | +0.39(+0.44%) |
May 03, 2024 | 89.23 | 89.24 | 88.66 | 89.02 | 56,591 | +0.28(+0.31%) |
May 02, 2024 | 89.20 | 89.20 | 88.41 | 88.74 | 88,981 | -0.18(-0.20%) |
May 01, 2024 | 88.53 | 89.62 | 88.35 | 88.92 | 125,215 | +0.24(+0.27%) |
Apr 30, 2024 | 89.01 | 89.40 | 88.63 | 88.68 | 158,127 | -0.15(-0.17%) |
Apr 29, 2024 | 88.79 | 89.14 | 88.48 | 88.83 | 71,900 | +0.35(+0.39%) |
Apr 26, 2024 | 88.33 | 88.71 | 88.11 | 88.48 | 122,627 | +0.21(+0.24%) |
Apr 25, 2024 | 88.50 | 88.62 | 87.84 | 88.27 | 67,541 | -0.40(-0.45%) |
Apr 24, 2024 | 88.96 | 89.00 | 88.28 | 88.67 | 142,706 | -0.31(-0.35%) |
Apr 23, 2024 | 88.50 | 89.22 | 88.34 | 88.98 | 149,875 | +1.20(+1.37%) |
Apr 22, 2024 | 87.51 | 88.41 | 87.36 | 87.78 | 89,975 | +0.66(+0.75%) |
Apr 19, 2024 | 87.13 | 87.34 | 86.86 | 87.12 | 77,102 | +0.34(+0.39%) |
Apr 18, 2024 | 86.92 | 87.29 | 86.67 | 86.79 | 145,263 | -0.23(-0.26%) |
Apr 17, 2024 | 87.45 | 87.55 | 86.81 | 87.01 | 109,421 | +0.00(+0.00%) |
Apr 16, 2024 | 87.51 | 87.53 | 86.96 | 87.01 | 128,399 | -0.17(-0.19%) |
Apr 15, 2024 | 87.94 | 88.32 | 87.01 | 87.18 | 133,025 | -0.17(-0.19%) |
Apr 12, 2024 | 88.24 | 88.40 | 87.15 | 87.35 | 116,642 | -1.24(-1.40%) |
Apr 11, 2024 | 89.17 | 89.33 | 88.23 | 88.59 | 62,330 | -0.29(-0.32%) |
Apr 10, 2024 | 89.00 | 89.16 | 88.61 | 88.88 | 165,275 | -0.90(-1.01%) |
Apr 09, 2024 | 89.68 | 89.84 | 89.27 | 89.78 | 126,881 | +0.13(+0.14%) |
Apr 08, 2024 | 89.80 | 89.84 | 89.52 | 89.66 | 88,337 | -0.17(-0.19%) |
Apr 05, 2024 | 89.11 | 90.01 | 88.93 | 89.82 | 861,041 | +0.61(+0.68%) |
Apr 04, 2024 | 90.82 | 90.87 | 89.13 | 89.22 | 110,159 | -1.10(-1.22%) |
Apr 03, 2024 | 90.28 | 90.77 | 90.10 | 90.32 | 156,631 | +0.02(+0.02%) |
Apr 02, 2024 | 90.54 | 90.62 | 89.85 | 90.30 | 116,505 | -1.32(-1.44%) |