Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 59.38 | 59.38 | 59.38 | 59.38 | 161 | -0.03(-0.06%) |
Jun 29, 2021 | 59.13 | 59.41 | 59.13 | 59.41 | 371 | -0.02(-0.03%) |
Jun 28, 2021 | 58.70 | 59.43 | 58.70 | 59.43 | 1,773 | +0.09(+0.16%) |
Jun 25, 2021 | 59.34 | 59.34 | 59.34 | 59.34 | 100 | +0.37(+0.63%) |
Jun 24, 2021 | 59.03 | 59.03 | 58.90 | 58.97 | 1,847 | +0.25(+0.42%) |
Jun 23, 2021 | 58.24 | 58.92 | 58.24 | 58.72 | 727 | +0.80(+1.38%) |
Jun 22, 2021 | 58.32 | 58.32 | 57.92 | 57.92 | 614 | +0.59(+1.02%) |
Jun 21, 2021 | 56.35 | 57.33 | 56.35 | 57.33 | 285 | +0.49(+0.86%) |
Jun 18, 2021 | 56.58 | 56.96 | 56.58 | 56.84 | 916 | -0.26(-0.46%) |
Jun 17, 2021 | 57.63 | 57.63 | 57.10 | 57.10 | 516 | -1.79(-3.04%) |
Jun 16, 2021 | 59.40 | 59.80 | 58.73 | 58.89 | 2,971 | -0.35(-0.59%) |
Jun 15, 2021 | 60.14 | 60.14 | 59.24 | 59.24 | 699 | -1.65(-2.71%) |
Jun 14, 2021 | 60.57 | 61.27 | 60.57 | 60.89 | 449 | +0.15(+0.24%) |
Jun 11, 2021 | 60.37 | 61.09 | 60.37 | 60.75 | 606 | +0.38(+0.62%) |
Jun 10, 2021 | 59.68 | 60.37 | 59.68 | 60.37 | 1,029 | +0.22(+0.37%) |
Jun 09, 2021 | 60.15 | 60.15 | 60.15 | 60.15 | 278 | -0.25(-0.42%) |
Jun 08, 2021 | 59.19 | 60.40 | 59.19 | 60.40 | 2,362 | +0.25(+0.42%) |
Jun 07, 2021 | 60.52 | 60.52 | 60.03 | 60.14 | 1,085 | -0.12(-0.19%) |
Jun 04, 2021 | 60.60 | 60.61 | 60.26 | 60.26 | 1,330 | +0.81(+1.36%) |
Jun 03, 2021 | 59.80 | 59.80 | 59.45 | 59.45 | 519 | -1.47(-2.41%) |
Jun 02, 2021 | 61.56 | 61.57 | 60.92 | 60.92 | 802 | -0.84(-1.36%) |
Jun 01, 2021 | 61.70 | 61.76 | 61.70 | 61.76 | 550 | +0.02(+0.04%) |
May 28, 2021 | 60.70 | 61.73 | 60.70 | 61.73 | 360 | +0.25(+0.40%) |
May 27, 2021 | 60.97 | 61.49 | 60.90 | 61.49 | 5,004 | +1.61(+2.69%) |
May 26, 2021 | 58.03 | 59.88 | 58.03 | 59.88 | 420 | +0.69(+1.17%) |
May 25, 2021 | 59.20 | 59.20 | 59.19 | 59.19 | 365 | -0.02(-0.03%) |
May 24, 2021 | 60.49 | 60.49 | 58.96 | 59.20 | 1,279 | +0.38(+0.65%) |
May 21, 2021 | 58.82 | 58.82 | 58.82 | 58.82 | 124 | -0.43(-0.72%) |
May 20, 2021 | 59.49 | 59.61 | 59.12 | 59.25 | 1,476 | -0.59(-0.98%) |
May 19, 2021 | 59.69 | 59.84 | 59.30 | 59.84 | 1,722 | -1.68(-2.73%) |
May 18, 2021 | 61.68 | 61.68 | 61.52 | 61.52 | 411 | -0.08(-0.13%) |
May 17, 2021 | 61.50 | 61.60 | 61.50 | 61.60 | 236 | +1.06(+1.75%) |
May 14, 2021 | 60.93 | 60.93 | 60.20 | 60.54 | 371 | +0.11(+0.18%) |
May 13, 2021 | 59.39 | 60.43 | 59.39 | 60.43 | 795 | -0.85(-1.38%) |
May 12, 2021 | 61.73 | 61.88 | 61.28 | 61.28 | 1,337 | -0.93(-1.49%) |
May 11, 2021 | 62.21 | 62.21 | 62.21 | 62.21 | 146 | +0.64(+1.03%) |
May 10, 2021 | 62.62 | 64.00 | 61.57 | 61.57 | 4,365 | -0.78(-1.25%) |
May 07, 2021 | 63.36 | 63.36 | 62.05 | 62.35 | 4,007 | +1.34(+2.20%) |
May 06, 2021 | 60.78 | 61.24 | 60.78 | 61.01 | 2,035 | +0.84(+1.39%) |
May 05, 2021 | 60.17 | 62.31 | 60.00 | 60.17 | 1,236 | +0.08(+0.13%) |
May 04, 2021 | 60.09 | 60.09 | 60.09 | 60.09 | 197 | +0.23(+0.39%) |
May 03, 2021 | 60.00 | 60.00 | 59.50 | 59.86 | 2,306 | +0.39(+0.65%) |
Apr 30, 2021 | 59.48 | 59.48 | 59.48 | 59.48 | 100 | +0.18(+0.30%) |
Apr 29, 2021 | 59.30 | 59.30 | 59.30 | 59.30 | 201 | -0.13(-0.21%) |
Apr 28, 2021 | 59.00 | 59.43 | 59.00 | 59.43 | 291 | +0.31(+0.52%) |
Apr 27, 2021 | 59.68 | 59.68 | 58.80 | 59.12 | 543 | +0.45(+0.76%) |
Apr 26, 2021 | 57.56 | 58.67 | 57.56 | 58.67 | 988 | +1.11(+1.94%) |
Apr 23, 2021 | 57.56 | 57.56 | 57.56 | 57.56 | 200 | +0.91(+1.60%) |
Apr 22, 2021 | 56.66 | 56.66 | 56.66 | 56.66 | 66 | -0.57(-1.00%) |
Apr 21, 2021 | 57.23 | 57.23 | 57.23 | 57.23 | 589 | +1.05(+1.87%) |
Apr 20, 2021 | 56.34 | 56.34 | 56.17 | 56.17 | 258 | -0.45(-0.79%) |
Apr 19, 2021 | 56.99 | 56.99 | 56.62 | 56.62 | 428 | +0.22(+0.40%) |
Apr 16, 2021 | 56.40 | 56.40 | 56.40 | 56.40 | 100 | -0.29(-0.52%) |
Apr 15, 2021 | 56.18 | 56.69 | 56.18 | 56.69 | 2,244 | +0.77(+1.39%) |
Apr 14, 2021 | 56.17 | 56.18 | 55.92 | 55.92 | 1,379 | +0.70(+1.27%) |
Apr 13, 2021 | 55.00 | 55.22 | 54.91 | 55.22 | 320 | +0.38(+0.69%) |
Apr 12, 2021 | 55.15 | 55.15 | 54.61 | 54.84 | 888 | -0.65(-1.17%) |
Apr 09, 2021 | 55.93 | 55.93 | 55.48 | 55.48 | 600 | -0.45(-0.80%) |
Apr 08, 2021 | 55.90 | 55.94 | 55.90 | 55.94 | 226 | +0.55(+1.00%) |
Apr 07, 2021 | 55.38 | 55.38 | 55.38 | 55.38 | 70 | -0.40(-0.73%) |
Apr 06, 2021 | 55.26 | 55.78 | 55.26 | 55.78 | 274 | +0.05(+0.10%) |
Apr 05, 2021 | 56.05 | 56.05 | 55.70 | 55.73 | 31,160 | +1.19(+2.18%) |