Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.53	61.53	61.53	61.53	23	+0.77(+1.27%)
Jun 29, 2020	60.76	60.76	60.76	60.76	39	-0.10(-0.16%)
Jun 26, 2020	60.86	60.86	60.86	60.86	100	+0.43(+0.72%)
Jun 25, 2020	60.55	60.55	60.42	60.42	127	-0.05(-0.08%)
Jun 24, 2020	60.78	60.78	60.47	60.47	212	-0.55(-0.90%)
Jun 23, 2020	60.79	61.02	60.79	61.02	188	+0.74(+1.24%)
Jun 22, 2020	60.64	60.64	60.27	60.27	368	+0.28(+0.46%)
Jun 19, 2020	59.58	60.15	59.58	60.00	200	+0.75(+1.27%)
Jun 18, 2020	59.24	59.24	59.24	59.24	0	-0.11(-0.19%)
Jun 17, 2020	59.45	59.45	59.35	59.35	893	+0.09(+0.16%)
Jun 16, 2020	59.26	59.26	59.26	59.26	94	+0.20(+0.33%)
Jun 15, 2020	59.06	59.06	58.51	59.06	926	-0.41(-0.70%)
Jun 12, 2020	59.48	59.48	59.48	59.48	100	-0.16(-0.26%)
Jun 11, 2020	60.00	60.00	59.64	59.64	330	-0.63(-1.04%)
Jun 10, 2020	59.64	60.26	59.64	60.26	438	+1.16(+1.97%)
Jun 09, 2020	59.10	59.10	59.10	59.10	23	+0.28(+0.48%)
Jun 08, 2020	58.82	58.82	58.82	58.82	121	+1.05(+1.81%)
Jun 05, 2020	58.17	58.27	57.77	57.77	1,100	-1.61(-2.71%)
Jun 04, 2020	59.38	59.38	59.38	59.38	47	+0.67(+1.14%)
Jun 03, 2020	58.72	58.72	58.72	58.72	0	-1.24(-2.07%)
Jun 02, 2020	59.95	59.95	59.95	59.95	92	-0.73(-1.21%)
Jun 01, 2020	60.69	60.69	60.69	60.69	0	+0.40(+0.66%)
May 29, 2020	60.29	60.29	60.29	60.29	100	+0.75(+1.26%)
May 28, 2020	59.53	59.54	59.53	59.54	203	+0.20(+0.33%)
May 27, 2020	59.34	59.34	59.34	59.34	98	+0.14(+0.23%)
May 26, 2020	59.20	59.20	59.20	59.20	187	-0.78(-1.29%)
May 22, 2020	59.98	59.98	59.98	59.98	100	+0.51(+0.85%)
May 21, 2020	59.47	59.47	59.47	59.47	50	-1.20(-1.97%)
May 20, 2020	60.67	60.67	60.67	60.67	90	+0.39(+0.65%)
May 19, 2020	60.47	60.47	60.28	60.28	136	+0.74(+1.24%)
May 18, 2020	59.54	59.54	59.54	59.54	1	-0.40(-0.66%)
May 15, 2020	59.94	59.94	59.94	59.94	0	+0.96(+1.63%)
May 14, 2020	59.01	59.01	58.98	58.98	200	+0.78(+1.34%)
May 13, 2020	58.20	58.20	58.20	58.20	0	+0.56(+0.97%)
May 12, 2020	57.64	57.64	57.64	57.64	45	+0.10(+0.17%)
May 11, 2020	57.54	57.54	57.54	57.54	0	-0.30(-0.51%)
May 08, 2020	57.84	57.84	57.84	57.84	0	-0.28(-0.49%)
May 07, 2020	58.12	58.12	58.12	58.12	3	+1.22(+2.15%)
May 06, 2020	57.00	57.00	56.90	56.90	312	-0.75(-1.30%)
May 05, 2020	57.64	57.64	57.64	57.64	15	+0.52(+0.92%)
May 04, 2020	57.12	57.12	57.12	57.12	14	-0.24(-0.42%)
May 01, 2020	57.36	57.36	57.36	57.36	0	+0.29(+0.51%)
Apr 30, 2020	57.07	57.07	57.07	57.07	0	-1.17(-2.00%)
Apr 29, 2020	58.23	58.23	58.23	58.23	25	+0.44(+0.76%)
Apr 28, 2020	57.79	57.79	57.79	57.79	24	-0.37(-0.64%)
Apr 27, 2020	58.15	58.17	58.15	58.17	286	-0.53(-0.91%)
Apr 24, 2020	57.92	58.81	57.65	58.70	9,500	-0.27(-0.46%)
Apr 23, 2020	58.60	59.45	58.60	58.98	819	+0.71(+1.21%)
Apr 22, 2020	57.96	58.27	57.96	58.27	243	+1.39(+2.44%)
Apr 21, 2020	56.71	57.00	56.26	56.88	1,928	-0.77(-1.34%)
Apr 20, 2020	57.35	57.65	57.35	57.65	204	+0.72(+1.27%)
Apr 17, 2020	57.37	57.49	56.69	56.92	1,900	-1.42(-2.43%)
Apr 16, 2020	59.07	59.07	58.34	58.34	3,313	-0.46(-0.78%)
Apr 15, 2020	58.83	58.83	58.80	58.80	283	-0.48(-0.82%)
Apr 14, 2020	60.05	60.05	59.28	59.28	339	-0.24(-0.40%)
Apr 13, 2020	59.52	59.52	59.52	59.52	27	+1.00(+1.70%)
Apr 09, 2020	58.52	58.52	58.52	58.52	100	+1.85(+3.26%)
Apr 08, 2020	56.68	56.68	56.68	56.68	28	-0.13(-0.24%)
Apr 07, 2020	56.81	56.81	56.81	56.81	2	-0.60(-1.04%)
Apr 06, 2020	57.41	57.41	57.41	57.41	1	+2.10(+3.79%)
Apr 03, 2020	55.31	55.31	55.31	55.31	100	+0.12(+0.21%)
Apr 02, 2020	55.19	55.19	55.19	55.19	56	+1.53(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.