Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.61	10.76	10.54	10.57	14,721,110	+0.04(+0.33%)
Jun 29, 2015	10.68	10.77	10.53	10.54	12,388,578	-0.27(-2.54%)
Jun 26, 2015	10.86	10.94	10.80	10.81	11,232,720	-0.01(-0.06%)
Jun 25, 2015	10.92	10.97	10.78	10.82	13,885,729	-0.04(-0.39%)
Jun 24, 2015	11.00	11.05	10.86	10.86	9,844,332	-0.15(-1.41%)
Jun 23, 2015	10.90	11.03	10.89	11.02	16,242,310	+0.15(+1.43%)
Jun 22, 2015	10.83	10.86	10.79	10.86	7,539,674	+0.15(+1.45%)
Jun 19, 2015	10.76	10.81	10.71	10.71	10,617,051	-0.11(-1.04%)
Jun 18, 2015	10.77	10.82	10.64	10.82	11,523,197	+0.08(+0.79%)
Jun 17, 2015	10.92	10.98	10.70	10.73	13,974,196	-0.13(-1.23%)
Jun 16, 2015	10.78	10.89	10.74	10.87	7,795,568	+0.06(+0.59%)
Jun 15, 2015	10.71	10.86	10.66	10.80	6,231,935	-0.01(-0.13%)
Jun 12, 2015	10.80	10.83	10.71	10.82	9,148,520	+0.01(+0.06%)
Jun 11, 2015	10.87	10.89	10.78	10.81	7,721,424	-0.04(-0.32%)
Jun 10, 2015	10.85	10.95	10.80	10.85	15,912,238	+0.05(+0.46%)
Jun 09, 2015	10.66	10.83	10.54	10.80	15,329,282	+0.16(+1.52%)
Jun 08, 2015	10.62	10.72	10.58	10.64	11,966,088	+0.01(+0.07%)
Jun 05, 2015	10.46	10.64	10.46	10.63	15,623,691	+0.25(+2.37%)
Jun 04, 2015	10.24	10.47	10.24	10.38	12,927,552	-0.06(-0.61%)
Jun 03, 2015	10.36	10.52	10.35	10.45	16,184,785	+0.14(+1.37%)
Jun 02, 2015	10.20	10.36	10.18	10.30	12,297,162	+0.09(+0.90%)
Jun 01, 2015	10.30	10.33	10.10	10.21	13,938,157	-0.05(-0.48%)
May 29, 2015	10.40	10.43	10.26	10.26	17,237,878	-0.14(-1.39%)
May 28, 2015	10.46	10.49	10.39	10.41	9,516,323	-0.06(-0.60%)
May 27, 2015	10.42	10.50	10.39	10.47	12,707,768	+0.09(+0.88%)
May 26, 2015	10.36	10.41	10.28	10.38	14,920,631	-0.06(-0.54%)
May 22, 2015	10.46	10.43	10.43	10.43	5,952,690	-0.01(-0.13%)
May 21, 2015	10.45	10.53	10.41	10.45	9,757,568	-0.03(-0.33%)
May 20, 2015	10.56	10.57	10.46	10.48	8,775,294	-0.10(-0.93%)
May 19, 2015	10.45	10.58	10.42	10.58	13,128,743	+0.18(+1.68%)
May 18, 2015	10.32	10.43	10.29	10.41	9,617,965	+0.11(+1.09%)
May 15, 2015	10.50	10.50	10.25	10.29	18,353,314	-0.16(-1.54%)
May 14, 2015	10.48	10.55	10.40	10.46	16,316,288	+0.01(+0.07%)
May 13, 2015	10.31	10.48	10.27	10.45	23,427,026	+0.14(+1.36%)
May 12, 2015	10.26	10.36	10.16	10.31	21,119,042	-0.01(-0.14%)
May 11, 2015	10.22	10.37	10.18	10.32	10,997,490	+0.11(+1.10%)
May 08, 2015	10.12	10.22	10.04	10.21	13,064,545	+0.16(+1.60%)
May 07, 2015	10.15	10.15	10.01	10.05	16,931,730	-0.08(-0.76%)
May 06, 2015	10.09	10.29	10.07	10.13	27,590,938	-0.13(-1.30%)
May 05, 2015	10.20	10.39	10.18	10.26	23,024,658	+0.01(+0.14%)
May 04, 2015	10.15	10.25	10.09	10.25	10,889,669	+0.16(+1.60%)
May 01, 2015	10.17	10.20	10.06	10.08	9,238,202	-0.04(-0.35%)
Apr 30, 2015	10.18	10.24	10.06	10.12	16,484,988	-0.03(-0.28%)
Apr 29, 2015	9.951	10.20	9.951	10.15	15,824,229	+0.16(+1.61%)
Apr 28, 2015	9.874	10.00	9.808	9.986	10,723,533	+0.11(+1.06%)
Apr 27, 2015	9.979	10.03	9.881	9.881	9,973,734	-0.08(-0.84%)
Apr 24, 2015	10.04	10.04	9.958	9.965	10,642,745	-0.08(-0.77%)
Apr 23, 2015	10.03	10.08	9.958	10.04	13,648,452	+0.00(+0.00%)
Apr 22, 2015	9.916	10.06	9.846	10.04	14,610,796	+0.11(+1.13%)
Apr 21, 2015	9.986	10.02	9.930	9.930	11,391,880	-0.02(-0.21%)
Apr 20, 2015	9.937	10.04	9.895	9.951	11,591,923	+0.08(+0.85%)
Apr 17, 2015	10.01	10.06	9.804	9.867	16,918,938	-0.22(-2.15%)
Apr 16, 2015	9.846	10.18	9.734	10.08	30,871,436	+0.15(+1.48%)
Apr 15, 2015	9.853	10.01	9.846	9.937	15,487,900	+0.06(+0.64%)
Apr 14, 2015	9.972	10.01	9.846	9.874	20,506,766	-0.11(-1.05%)
Apr 13, 2015	9.839	9.986	9.825	9.979	21,696,370	+0.13(+1.35%)
Apr 10, 2015	9.930	9.951	9.811	9.846	13,380,653	-0.09(-0.92%)
Apr 09, 2015	9.930	9.979	9.853	9.937	9,676,485	+0.00(+0.00%)
Apr 08, 2015	9.965	10.06	9.909	9.937	9,396,431	-0.04(-0.42%)
Apr 07, 2015	9.951	10.04	9.885	9.979	12,221,424	+0.06(+0.64%)
Apr 06, 2015	9.867	9.944	9.755	9.916	10,363,593	-0.06(-0.63%)
Apr 02, 2015	9.874	9.979	9.979	9.979	11,467,000	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.