Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.47	39.55	38.44	39.55	1,249,371	+1.13(+2.93%)
Jun 29, 2016	37.99	38.43	37.90	38.43	1,015,021	+0.86(+2.28%)
Jun 28, 2016	37.26	37.57	37.08	37.57	929,907	+0.66(+1.80%)
Jun 27, 2016	37.38	37.48	36.74	36.91	1,302,942	-0.99(-2.62%)
Jun 24, 2016	37.67	38.51	37.67	37.90	1,792,414	-1.53(-3.88%)
Jun 23, 2016	39.22	39.43	39.14	39.43	563,252	+0.68(+1.76%)
Jun 22, 2016	38.94	39.20	38.67	38.75	941,549	-0.09(-0.22%)
Jun 21, 2016	38.72	38.92	38.48	38.83	1,172,545	+0.29(+0.75%)
Jun 20, 2016	39.01	39.20	38.51	38.54	988,913	+0.00(+0.00%)
Jun 17, 2016	38.20	38.56	38.12	38.54	1,514,521	+0.34(+0.88%)
Jun 16, 2016	37.68	38.23	37.57	38.21	1,079,700	+0.20(+0.53%)
Jun 15, 2016	38.05	38.30	37.89	38.00	979,875	+0.12(+0.30%)
Jun 14, 2016	38.15	38.38	37.84	37.89	1,003,561	-0.34(-0.88%)
Jun 13, 2016	38.20	38.49	38.17	38.23	1,113,765	-0.08(-0.20%)
Jun 10, 2016	38.30	38.56	38.16	38.30	839,975	-0.30(-0.77%)
Jun 09, 2016	38.80	38.91	38.54	38.60	683,143	-0.42(-1.09%)
Jun 08, 2016	38.82	39.11	38.80	39.03	1,006,218	+0.37(+0.95%)
Jun 07, 2016	38.83	38.89	38.64	38.66	679,417	-0.04(-0.10%)
Jun 06, 2016	38.82	38.94	38.52	38.70	994,870	-0.06(-0.15%)
Jun 03, 2016	38.66	38.88	38.37	38.76	705,136	-0.28(-0.72%)
Jun 02, 2016	38.90	39.07	38.68	39.03	741,226	+0.11(+0.27%)
Jun 01, 2016	38.66	39.11	38.51	38.93	814,733	-0.04(-0.10%)
May 31, 2016	39.21	39.34	38.75	38.97	1,247,299	-0.16(-0.42%)
May 27, 2016	38.93	39.13	39.13	39.13	826,380	+0.23(+0.60%)
May 26, 2016	38.71	39.00	38.62	38.90	819,365	+0.23(+0.60%)
May 25, 2016	38.85	39.09	38.66	38.67	1,106,283	-0.02(-0.05%)
May 24, 2016	38.63	39.00	38.63	38.69	928,591	+0.16(+0.42%)
May 23, 2016	38.60	38.70	38.45	38.52	534,784	-0.09(-0.22%)
May 20, 2016	38.50	38.93	38.45	38.61	1,422,181	+0.27(+0.70%)
May 19, 2016	38.46	38.73	38.20	38.34	1,481,571	-0.39(-1.02%)
May 18, 2016	38.03	38.83	38.03	38.73	928,949	+0.60(+1.56%)
May 17, 2016	38.26	38.58	37.99	38.14	1,189,075	-0.14(-0.38%)
May 16, 2016	37.86	38.40	37.69	38.28	972,529	+0.44(+1.17%)
May 13, 2016	38.02	38.36	37.80	37.84	577,462	-0.27(-0.71%)
May 12, 2016	38.26	38.40	37.90	38.11	843,932	+0.05(+0.13%)
May 11, 2016	38.38	38.46	38.06	38.06	731,433	-0.37(-0.98%)
May 10, 2016	38.01	38.46	37.97	38.44	1,222,138	+0.55(+1.45%)
May 09, 2016	38.03	38.22	37.88	37.89	963,886	-0.23(-0.61%)
May 06, 2016	38.02	38.28	37.97	38.12	959,512	-0.05(-0.13%)
May 05, 2016	38.31	38.44	38.03	38.17	615,980	-0.05(-0.13%)
May 04, 2016	38.14	38.40	37.98	38.22	767,479	-0.10(-0.25%)
May 03, 2016	38.27	38.48	38.11	38.31	889,692	-0.28(-0.72%)
May 02, 2016	38.21	38.99	38.21	38.59	1,150,550	+0.45(+1.18%)
Apr 29, 2016	38.14	38.29	37.82	38.14	1,206,303	-0.07(-0.18%)
Apr 28, 2016	38.31	38.60	38.13	38.21	689,416	-0.47(-1.22%)
Apr 27, 2016	38.58	38.93	38.58	38.68	852,065	+0.14(+0.37%)
Apr 26, 2016	38.32	38.65	38.32	38.53	738,099	+0.39(+1.03%)
Apr 25, 2016	38.11	38.17	37.79	38.14	578,179	-0.17(-0.45%)
Apr 22, 2016	37.80	38.33	37.70	38.31	670,825	+0.69(+1.84%)
Apr 21, 2016	38.29	38.45	37.56	37.62	731,800	-0.78(-2.03%)
Apr 20, 2016	38.23	38.53	38.01	38.40	423,325	+0.20(+0.53%)
Apr 19, 2016	38.08	38.42	37.94	38.20	1,007,454	+0.29(+0.76%)
Apr 18, 2016	37.64	37.97	37.28	37.91	810,825	+0.09(+0.23%)
Apr 15, 2016	37.95	38.04	37.72	37.82	1,026,883	-0.15(-0.40%)
Apr 14, 2016	37.92	38.12	37.77	37.97	751,692	+0.06(+0.15%)
Apr 13, 2016	37.31	37.92	37.25	37.92	1,080,041	+0.73(+1.96%)
Apr 12, 2016	36.82	37.21	36.72	37.19	1,064,532	+0.45(+1.23%)
Apr 11, 2016	36.59	36.98	36.56	36.73	1,039,444	+0.29(+0.79%)
Apr 08, 2016	36.34	36.56	36.31	36.45	1,072,774	+0.38(+1.07%)
Apr 07, 2016	35.97	36.08	35.80	36.06	1,414,650	-0.16(-0.45%)
Apr 06, 2016	36.24	36.41	35.89	36.23	650,782	+0.00(+0.00%)
Apr 05, 2016	36.23	36.49	36.14	36.23	813,555	-0.26(-0.71%)
Apr 04, 2016	37.10	37.12	36.43	36.49	501,293	-0.55(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.