Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2018 | 33.64 | 33.64 | 33.64 | 0 | -0.15(-0.46%) | |
Jun 21, 2018 | 33.79 | 33.79 | 33.79 | 32 | -0.75(-2.16%) | |
Jun 20, 2018 | 34.45 | 34.54 | 34.45 | 34.54 | 561 | -0.07(-0.19%) |
Jun 19, 2018 | 34.25 | 34.60 | 34.25 | 34.60 | 746 | +0.10(+0.30%) |
Jun 18, 2018 | 34.45 | 34.51 | 34.45 | 34.50 | 881 | +0.09(+0.26%) |
Jun 13, 2018 | 34.41 | 34.41 | 34.41 | 2 | -0.53(-1.51%) | |
Jun 12, 2018 | 34.94 | 34.94 | 34.94 | 34.94 | 147 | +1.13(+3.35%) |
Jun 06, 2018 | 33.81 | 33.81 | 33.81 | 0 | +0.01(+0.02%) | |
Jun 05, 2018 | 33.42 | 33.80 | 33.42 | 33.80 | 428 | +0.17(+0.52%) |
Jun 04, 2018 | 33.37 | 33.75 | 33.37 | 33.63 | 789 | +0.37(+1.12%) |
Jun 01, 2018 | 33.49 | 36.44 | 33.16 | 33.26 | 6,813 | -0.90(-2.64%) |
May 31, 2018 | 34.16 | 34.16 | 34.16 | 34.16 | 1,317 | +0.70(+2.10%) |
May 30, 2018 | 33.37 | 34.65 | 33.37 | 33.46 | 1,338 | +0.49(+1.49%) |
May 29, 2018 | 33.89 | 34.61 | 32.96 | 32.96 | 658 | -2.10(-6.00%) |
May 25, 2018 | 35.07 | 35.07 | 35.07 | 0 | +1.32(+3.91%) | |
May 24, 2018 | 34.60 | 34.60 | 33.75 | 33.75 | 1,066 | +0.19(+0.57%) |
May 23, 2018 | 33.59 | 35.07 | 33.34 | 33.56 | 1,976 | -0.66(-1.92%) |
May 22, 2018 | 34.13 | 34.21 | 34.13 | 34.21 | 768 | -0.77(-2.19%) |
May 21, 2018 | 33.60 | 34.98 | 33.55 | 34.98 | 1,401 | +1.67(+5.00%) |
May 18, 2018 | 33.31 | 33.31 | 33.31 | 33.31 | 551 | -1.30(-3.76%) |
May 17, 2018 | 34.61 | 34.61 | 34.61 | 34.61 | 231 | +0.91(+2.70%) |
May 16, 2018 | 33.73 | 33.77 | 33.70 | 33.70 | 1,977 | +0.75(+2.29%) |
May 15, 2018 | 32.95 | 32.95 | 32.95 | 32.95 | 329 | -0.84(-2.47%) |
May 14, 2018 | 34.45 | 34.45 | 33.78 | 33.78 | 2,696 | -1.74(-4.90%) |
May 11, 2018 | 35.52 | 35.52 | 35.52 | 35.52 | 1,613 | +1.55(+4.56%) |
May 10, 2018 | 33.63 | 33.98 | 33.63 | 33.98 | 1,120 | -1.09(-3.12%) |
May 07, 2018 | 35.07 | 35.07 | 35.07 | 0 | +1.70(+5.11%) | |
May 04, 2018 | 33.31 | 33.38 | 33.23 | 33.37 | 3,458 | -0.93(-2.71%) |
Apr 30, 2018 | 34.29 | 34.29 | 34.29 | 0 | -0.66(-1.88%) | |
Apr 20, 2018 | 34.95 | 34.95 | 34.95 | 5 | +0.15(+0.42%) | |
Apr 19, 2018 | 34.99 | 34.99 | 34.80 | 34.80 | 329 | -0.57(-1.62%) |
Apr 17, 2018 | 35.38 | 35.38 | 35.38 | 0 | +0.94(+2.72%) | |
Apr 10, 2018 | 34.44 | 34.44 | 34.44 | 0 | +0.74(+2.19%) |