Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.9400 | 0.9500 | 0.8000 | 0.8900 | 55,400 | -0.01(-1.11%) |
Jun 29, 2004 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 9,700 | -0.01(-1.10%) |
Jun 28, 2004 | 0.9300 | 0.9300 | 0.8100 | 0.9100 | 38,400 | -0.01(-1.09%) |
Jun 25, 2004 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 76,200 | +0.03(+3.37%) |
Jun 24, 2004 | 0.7400 | 1.000 | 0.7000 | 0.8900 | 113,200 | +0.19(+27.14%) |
Jun 23, 2004 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 16,400 | -0.01(-1.41%) |
Jun 22, 2004 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 44,700 | +0.03(+4.41%) |
Jun 21, 2004 | 0.6800 | 0.7000 | 0.5500 | 0.6800 | 67,000 | +0.00(+0.00%) |
Jun 18, 2004 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 32,600 | -0.03(-4.23%) |
Jun 17, 2004 | 0.7200 | 0.7500 | 0.6800 | 0.7100 | 58,800 | +0.02(+2.90%) |
Jun 16, 2004 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | 18,000 | +0.00(+0.00%) |
Jun 15, 2004 | 0.7400 | 0.7900 | 0.6600 | 0.6900 | 88,100 | -0.05(-6.76%) |
Jun 14, 2004 | 0.7900 | 0.8000 | 0.6800 | 0.7400 | 172,500 | -0.06(-7.50%) |
Jun 10, 2004 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 35,800 | -0.06(-6.98%) |
Jun 09, 2004 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 55,700 | -0.04(-4.44%) |
Jun 08, 2004 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 8,900 | -0.05(-5.26%) |
Jun 07, 2004 | 1.000 | 1.000 | 0.8500 | 0.9500 | 22,300 | -0.05(-5.00%) |
Jun 04, 2004 | 1.000 | 1.020 | 0.9800 | 1.000 | 60,000 | +0.00(+0.00%) |
Jun 03, 2004 | 0.9000 | 1.000 | 0.9000 | 1.000 | 49,500 | +0.09(+9.89%) |
Jun 02, 2004 | 0.8500 | 0.9400 | 0.8500 | 0.9100 | 54,400 | +0.03(+3.41%) |
Jun 01, 2004 | 0.9400 | 0.9400 | 0.8600 | 0.8800 | 146,800 | -0.04(-4.35%) |
May 28, 2004 | 0.9300 | 1.000 | 0.9200 | 0.9200 | 107,400 | -0.01(-1.08%) |
May 27, 2004 | 1.010 | 1.010 | 0.9100 | 0.9300 | 126,500 | -0.08(-7.92%) |
May 26, 2004 | 1.040 | 1.040 | 0.9700 | 1.010 | 74,400 | -0.01(-0.98%) |
May 25, 2004 | 1.010 | 1.050 | 1.000 | 1.020 | 41,900 | +0.01(+0.99%) |
May 24, 2004 | 1.020 | 1.060 | 1.010 | 1.010 | 25,300 | -0.05(-4.72%) |
May 21, 2004 | 1.070 | 1.080 | 1.010 | 1.060 | 85,000 | +0.02(+1.92%) |
May 20, 2004 | 1.050 | 1.070 | 1.000 | 1.040 | 121,900 | -0.01(-0.95%) |
May 19, 2004 | 1.080 | 1.090 | 0.9500 | 1.050 | 387,100 | -0.10(-8.70%) |
May 18, 2004 | 1.180 | 1.250 | 1.150 | 1.150 | 41,300 | -0.03(-2.54%) |
May 17, 2004 | 1.230 | 1.300 | 1.110 | 1.180 | 79,700 | -0.17(-12.59%) |
May 14, 2004 | 1.290 | 1.350 | 1.250 | 1.350 | 70,400 | +0.10(+8.00%) |
May 13, 2004 | 1.200 | 1.280 | 1.190 | 1.250 | 28,900 | -0.03(-2.34%) |
May 12, 2004 | 1.240 | 1.280 | 1.190 | 1.280 | 78,900 | +0.09(+7.56%) |
May 11, 2004 | 1.130 | 1.200 | 1.050 | 1.190 | 78,000 | +0.06(+5.31%) |
May 10, 2004 | 1.150 | 1.180 | 1.010 | 1.130 | 133,300 | -0.05(-4.24%) |
May 07, 2004 | 1.300 | 1.310 | 1.160 | 1.180 | 60,000 | -0.12(-9.23%) |
May 06, 2004 | 1.280 | 1.320 | 1.250 | 1.300 | 34,600 | +0.03(+2.36%) |
May 05, 2004 | 1.340 | 1.340 | 1.270 | 1.270 | 46,500 | -0.07(-5.22%) |
May 04, 2004 | 1.370 | 1.370 | 1.260 | 1.340 | 112,000 | -0.05(-3.60%) |
May 03, 2004 | 1.290 | 1.450 | 1.270 | 1.390 | 110,500 | -0.06(-4.14%) |
Apr 30, 2004 | 1.420 | 1.500 | 1.370 | 1.450 | 61,500 | +0.09(+6.62%) |
Apr 29, 2004 | 1.660 | 1.660 | 1.350 | 1.360 | 561,100 | -0.30(-18.07%) |
Apr 28, 2004 | 1.900 | 1.900 | 1.660 | 1.660 | 233,800 | -0.04(-2.35%) |
Apr 27, 2004 | 1.700 | 1.730 | 1.660 | 1.700 | 120,600 | +0.04(+2.41%) |
Apr 26, 2004 | 1.550 | 1.750 | 1.550 | 1.660 | 310,400 | +0.14(+9.21%) |
Apr 23, 2004 | 1.400 | 1.520 | 1.350 | 1.520 | 163,500 | +0.12(+8.57%) |
Apr 22, 2004 | 1.330 | 1.430 | 1.270 | 1.400 | 70,300 | +0.01(+0.72%) |
Apr 21, 2004 | 1.240 | 1.390 | 1.240 | 1.390 | 61,500 | +0.15(+12.10%) |
Apr 20, 2004 | 1.400 | 1.480 | 1.240 | 1.240 | 95,300 | -0.15(-10.79%) |
Apr 19, 2004 | 1.410 | 1.410 | 1.350 | 1.390 | 56,700 | +0.03(+2.21%) |
Apr 16, 2004 | 1.390 | 1.390 | 1.170 | 1.360 | 185,800 | +0.00(+0.00%) |
Apr 15, 2004 | 1.470 | 1.500 | 1.360 | 1.360 | 148,500 | -0.08(-5.56%) |
Apr 14, 2004 | 1.260 | 1.470 | 1.240 | 1.440 | 360,800 | +0.18(+14.29%) |
Apr 13, 2004 | 1.120 | 1.320 | 1.100 | 1.260 | 214,100 | +0.14(+12.50%) |
Apr 12, 2004 | 1.180 | 1.190 | 1.120 | 1.120 | 74,800 | -0.02(-1.75%) |
Apr 08, 2004 | 1.100 | 1.200 | 1.100 | 1.140 | 99,400 | +0.02(+1.79%) |
Apr 07, 2004 | 1.230 | 1.240 | 1.050 | 1.120 | 113,800 | -0.06(-5.08%) |
Apr 06, 2004 | 1.090 | 1.240 | 1.070 | 1.180 | 313,900 | +0.14(+13.46%) |
Apr 05, 2004 | 0.9100 | 1.100 | 0.9000 | 1.040 | 308,800 | +0.16(+18.18%) |
Apr 02, 2004 | 0.8800 | 0.9000 | 0.8200 | 0.8800 | 120,700 | +0.02(+2.33%) |