Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.5699	0.6000	0.5600	0.5699	114,600	-0.00(-0.02%)
Jun 29, 2005	0.6100	0.6100	0.5600	0.5700	138,300	-0.04(-6.56%)
Jun 28, 2005	0.6000	0.6200	0.5900	0.6100	19,000	+0.00(+0.00%)
Jun 27, 2005	0.5900	0.6200	0.5800	0.6100	104,600	+0.03(+5.17%)
Jun 24, 2005	0.6200	0.6200	0.5800	0.5800	131,200	-0.04(-6.45%)
Jun 23, 2005	0.6000	0.6700	0.6000	0.6200	286,300	+0.01(+1.64%)
Jun 22, 2005	0.6100	0.6200	0.5900	0.6100	12,000	+0.00(+0.00%)
Jun 21, 2005	0.6400	0.6400	0.6000	0.6100	78,300	-0.03(-4.69%)
Jun 20, 2005	0.6200	0.6600	0.6100	0.6400	108,500	-0.01(-1.54%)
Jun 17, 2005	0.6000	0.6500	0.6000	0.6500	122,500	+0.06(+10.17%)
Jun 16, 2005	0.6000	0.6100	0.5800	0.5900	15,800	-0.01(-1.67%)
Jun 15, 2005	0.5700	0.6100	0.5500	0.6000	246,300	+0.01(+1.69%)
Jun 14, 2005	0.6100	0.6100	0.5800	0.5900	139,900	-0.04(-6.35%)
Jun 13, 2005	0.6700	0.6700	0.6000	0.6300	40,800	-0.02(-3.08%)
Jun 10, 2005	0.5700	0.6900	0.5700	0.6500	392,400	+0.07(+12.07%)
Jun 09, 2005	0.6000	0.6100	0.5700	0.5800	61,100	-0.03(-4.92%)
Jun 08, 2005	0.6100	0.6400	0.5800	0.6100	126,600	-0.01(-2.09%)
Jun 07, 2005	0.6400	0.6600	0.6200	0.6230	113,800	-0.04(-5.61%)
Jun 06, 2005	0.6500	0.6700	0.6200	0.6600	65,000	+0.01(+1.54%)
Jun 03, 2005	0.6500	0.6800	0.6400	0.6500	366,600	+0.00(+0.00%)
Jun 02, 2005	0.6700	0.6800	0.6300	0.6500	320,200	-0.01(-1.52%)
Jun 01, 2005	0.6200	0.6700	0.6200	0.6600	162,200	+0.05(+8.20%)
May 31, 2005	0.6200	0.6400	0.6000	0.6100	75,500	-0.02(-3.17%)
May 27, 2005	0.6200	0.6400	0.6102	0.6300	56,500	-0.01(-1.56%)
May 26, 2005	0.6400	0.6400	0.6000	0.6400	40,800	+0.00(+0.00%)
May 25, 2005	0.6400	0.6400	0.6100	0.6400	96,500	+0.00(+0.00%)
May 24, 2005	0.6400	0.6700	0.6100	0.6400	104,900	-0.02(-3.03%)
May 23, 2005	0.6800	0.6900	0.6300	0.6600	552,000	+0.00(+0.00%)
May 20, 2005	0.6500	0.6685	0.6100	0.6600	82,700	+0.01(+1.54%)
May 19, 2005	0.5900	0.6500	0.5900	0.6500	68,500	+0.05(+8.33%)
May 18, 2005	0.5900	0.6100	0.5500	0.6000	105,000	+0.01(+1.69%)
May 17, 2005	0.5900	0.6000	0.5500	0.5900	130,400	+0.00(+0.00%)
May 16, 2005	0.6700	0.7200	0.5800	0.5900	792,400	-0.20(-25.32%)
May 13, 2005	0.5300	0.7900	0.5200	0.7900	1,086,800	+0.26(+49.06%)
May 12, 2005	0.5600	0.5600	0.5300	0.5300	25,400	-0.03(-5.36%)
May 11, 2005	0.5500	0.5800	0.5300	0.5600	56,100	+0.01(+1.82%)
May 10, 2005	0.5700	0.6000	0.5300	0.5500	54,600	-0.02(-3.51%)
May 09, 2005	0.5700	0.5820	0.5500	0.5700	40,200	-0.02(-3.39%)
May 06, 2005	0.6200	0.6400	0.5800	0.5900	99,500	-0.03(-4.84%)
May 05, 2005	0.6500	0.6500	0.5700	0.6200	131,400	-0.04(-6.06%)
May 04, 2005	0.6000	0.6600	0.5800	0.6600	89,900	+0.08(+13.79%)
May 03, 2005	0.5600	0.5800	0.5600	0.5800	100,400	-0.01(-1.69%)
May 02, 2005	0.5800	0.5900	0.5600	0.5900	71,000	+0.02(+3.51%)
Apr 29, 2005	0.5700	0.6000	0.5700	0.5700	41,700	+0.00(+0.00%)
Apr 28, 2005	0.5500	0.6000	0.5400	0.5700	77,400	+0.02(+3.64%)
Apr 27, 2005	0.5600	0.5800	0.5500	0.5500	72,900	-0.01(-1.79%)
Apr 26, 2005	0.5500	0.6000	0.5500	0.5600	119,500	+0.01(+1.82%)
Apr 25, 2005	0.5700	0.5700	0.5400	0.5500	173,500	-0.02(-3.51%)
Apr 22, 2005	0.6000	0.6000	0.5600	0.5700	117,300	-0.03(-5.00%)
Apr 21, 2005	0.6000	0.6000	0.5500	0.6000	120,200	+0.02(+3.45%)
Apr 20, 2005	0.5700	0.6000	0.5680	0.5800	47,900	+0.00(+0.00%)
Apr 19, 2005	0.5900	0.6100	0.5800	0.5800	57,600	-0.02(-3.33%)
Apr 18, 2005	0.6000	0.6400	0.5900	0.6000	34,200	+0.00(+0.00%)
Apr 15, 2005	0.5900	0.6200	0.5800	0.6000	61,500	+0.01(+1.69%)
Apr 14, 2005	0.6200	0.6200	0.5800	0.5900	45,400	+0.01(+1.72%)
Apr 13, 2005	0.5800	0.6000	0.5600	0.5800	79,500	+0.00(+0.00%)
Apr 12, 2005	0.5500	0.6000	0.5300	0.5800	220,000	+0.01(+1.75%)
Apr 11, 2005	0.6400	0.6500	0.5500	0.5700	243,200	-0.04(-6.56%)
Apr 08, 2005	0.6600	0.6800	0.6100	0.6100	118,700	-0.08(-11.59%)
Apr 07, 2005	0.6100	0.7000	0.6000	0.6900	217,400	+0.07(+11.29%)
Apr 06, 2005	0.6000	0.6600	0.5800	0.6200	313,000	+0.02(+3.33%)
Apr 05, 2005	0.5800	0.6100	0.5200	0.6000	269,900	+0.01(+1.69%)
Apr 04, 2005	0.6400	0.6700	0.5800	0.5900	271,100	-0.04(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.