Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.9200 | 1.000 | 0.9200 | 1.000 | 45,100 | +0.04(+4.17%) |
Jun 29, 2006 | 0.9600 | 0.9700 | 0.9000 | 0.9600 | 124,200 | +0.03(+3.24%) |
Jun 28, 2006 | 0.9600 | 0.9799 | 0.9100 | 0.9299 | 68,200 | +0.06(+6.90%) |
Jun 27, 2006 | 0.9100 | 0.9200 | 0.8100 | 0.8699 | 113,100 | -0.02(-2.26%) |
Jun 26, 2006 | 0.9200 | 0.9400 | 0.8700 | 0.8900 | 379,400 | -0.06(-6.31%) |
Jun 23, 2006 | 0.9500 | 1.000 | 0.9100 | 0.9499 | 195,500 | -0.01(-1.05%) |
Jun 22, 2006 | 1.010 | 1.030 | 0.9300 | 0.9600 | 439,500 | -0.09(-8.57%) |
Jun 21, 2006 | 1.080 | 1.090 | 1.010 | 1.050 | 149,700 | -0.06(-5.41%) |
Jun 20, 2006 | 1.170 | 1.170 | 1.050 | 1.110 | 122,900 | +0.01(+0.91%) |
Jun 19, 2006 | 1.050 | 1.120 | 1.050 | 1.100 | 65,400 | +0.03(+2.80%) |
Jun 16, 2006 | 1.080 | 1.110 | 1.040 | 1.070 | 69,300 | -0.04(-3.60%) |
Jun 15, 2006 | 1.100 | 1.130 | 1.100 | 1.110 | 63,700 | +0.02(+1.83%) |
Jun 14, 2006 | 1.070 | 1.190 | 1.070 | 1.090 | 316,300 | +0.04(+3.81%) |
Jun 13, 2006 | 1.200 | 1.200 | 1.050 | 1.050 | 202,500 | -0.12(-10.26%) |
Jun 12, 2006 | 1.280 | 1.290 | 1.130 | 1.170 | 243,300 | -0.10(-7.87%) |
Jun 09, 2006 | 1.280 | 1.290 | 1.240 | 1.270 | 84,900 | +0.04(+3.25%) |
Jun 08, 2006 | 1.260 | 1.280 | 1.210 | 1.230 | 69,000 | -0.01(-0.81%) |
Jun 07, 2006 | 1.280 | 1.290 | 1.240 | 1.240 | 210,800 | +0.02(+1.64%) |
Jun 06, 2006 | 1.230 | 1.290 | 1.200 | 1.220 | 217,900 | -0.01(-0.81%) |
Jun 05, 2006 | 1.230 | 1.280 | 1.220 | 1.230 | 76,700 | -0.02(-1.60%) |
Jun 02, 2006 | 1.280 | 1.300 | 1.220 | 1.250 | 79,500 | +0.03(+2.46%) |
Jun 01, 2006 | 1.220 | 1.300 | 1.210 | 1.220 | 100,800 | -0.02(-1.61%) |
May 31, 2006 | 1.350 | 1.370 | 1.210 | 1.240 | 282,300 | -0.10(-7.46%) |
May 30, 2006 | 1.290 | 1.370 | 1.290 | 1.340 | 219,000 | +0.01(+0.75%) |
May 26, 2006 | 1.320 | 1.350 | 1.290 | 1.330 | 155,300 | +0.01(+0.76%) |
May 25, 2006 | 1.300 | 1.350 | 1.250 | 1.320 | 429,300 | +0.04(+3.13%) |
May 24, 2006 | 1.230 | 1.330 | 1.230 | 1.280 | 134,200 | +0.05(+4.07%) |
May 23, 2006 | 1.210 | 1.280 | 1.200 | 1.230 | 236,900 | +0.02(+1.65%) |
May 22, 2006 | 1.300 | 1.350 | 1.210 | 1.210 | 245,000 | -0.06(-4.73%) |
May 19, 2006 | 1.200 | 1.300 | 1.200 | 1.270 | 704,500 | +0.12(+10.44%) |
May 18, 2006 | 1.400 | 1.450 | 1.150 | 1.150 | 700,900 | -0.21(-15.44%) |
May 17, 2006 | 1.450 | 1.460 | 1.340 | 1.360 | 233,600 | +0.02(+1.48%) |
May 16, 2006 | 1.360 | 1.450 | 1.340 | 1.340 | 70,300 | -0.06(-4.28%) |
May 15, 2006 | 1.280 | 1.450 | 1.170 | 1.400 | 358,900 | +0.12(+9.37%) |
May 12, 2006 | 1.430 | 1.430 | 1.260 | 1.280 | 337,000 | -0.10(-7.25%) |
May 11, 2006 | 1.580 | 1.580 | 1.350 | 1.380 | 275,800 | -0.20(-12.66%) |
May 10, 2006 | 1.680 | 1.700 | 1.490 | 1.580 | 265,300 | -0.04(-2.47%) |
May 09, 2006 | 1.610 | 1.740 | 1.540 | 1.620 | 681,600 | -0.09(-5.26%) |
May 08, 2006 | 1.560 | 1.800 | 1.550 | 1.710 | 1,225,400 | +0.16(+10.32%) |
May 05, 2006 | 1.450 | 1.550 | 1.410 | 1.550 | 1,159,800 | +0.15(+10.71%) |
May 04, 2006 | 1.260 | 1.440 | 1.250 | 1.400 | 572,200 | +0.15(+12.00%) |
May 03, 2006 | 1.180 | 1.250 | 1.180 | 1.250 | 94,300 | +0.07(+5.93%) |
May 02, 2006 | 1.170 | 1.220 | 1.150 | 1.180 | 152,700 | +0.01(+0.85%) |
May 01, 2006 | 1.200 | 1.240 | 1.170 | 1.170 | 69,300 | +0.00(+0.00%) |
Apr 28, 2006 | 1.140 | 1.200 | 1.130 | 1.170 | 51,800 | +0.04(+3.54%) |
Apr 27, 2006 | 1.200 | 1.210 | 1.130 | 1.130 | 92,200 | -0.05(-4.24%) |
Apr 26, 2006 | 1.160 | 1.220 | 1.160 | 1.180 | 40,100 | -0.00(-0.01%) |
Apr 25, 2006 | 1.190 | 1.240 | 1.160 | 1.180 | 64,900 | -0.03(-2.47%) |
Apr 24, 2006 | 1.210 | 1.260 | 1.150 | 1.210 | 111,900 | +0.03(+2.54%) |
Apr 21, 2006 | 1.190 | 1.230 | 1.160 | 1.180 | 93,400 | +0.01(+0.85%) |
Apr 20, 2006 | 1.230 | 1.230 | 1.100 | 1.170 | 57,500 | -0.02(-1.68%) |
Apr 19, 2006 | 1.260 | 1.260 | 1.130 | 1.190 | 145,300 | -0.02(-1.65%) |
Apr 18, 2006 | 1.150 | 1.270 | 1.130 | 1.210 | 305,700 | +0.09(+8.04%) |
Apr 17, 2006 | 1.040 | 1.150 | 1.010 | 1.120 | 274,700 | +0.08(+7.69%) |
Apr 13, 2006 | 1.100 | 1.100 | 1.000 | 1.040 | 273,100 | -0.06(-5.45%) |
Apr 12, 2006 | 1.260 | 1.260 | 1.080 | 1.100 | 294,400 | -0.16(-12.69%) |
Apr 11, 2006 | 1.290 | 1.290 | 1.200 | 1.260 | 103,000 | -0.00(-0.01%) |
Apr 10, 2006 | 1.320 | 1.980 | 1.260 | 1.260 | 193,300 | -0.04(-3.08%) |
Apr 07, 2006 | 1.280 | 1.300 | 1.250 | 1.300 | 231,700 | +0.02(+1.56%) |
Apr 06, 2006 | 1.250 | 1.350 | 1.250 | 1.280 | 211,300 | +0.05(+4.07%) |
Apr 05, 2006 | 1.300 | 1.300 | 1.180 | 1.230 | 392,200 | -0.08(-6.11%) |
Apr 04, 2006 | 1.240 | 1.465 | 1.150 | 1.310 | 657,200 | +0.00(+0.00%) |