Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.420	2.420	2.280	2.300	156,200	-0.08(-3.36%)
Jun 28, 2007	2.480	2.550	2.370	2.380	419,700	-0.10(-4.03%)
Jun 27, 2007	2.310	2.480	2.260	2.480	316,000	+0.15(+6.44%)
Jun 26, 2007	2.240	2.340	2.240	2.330	788,600	+0.05(+2.19%)
Jun 25, 2007	2.580	2.580	2.250	2.280	923,700	-0.33(-12.64%)
Jun 22, 2007	2.670	2.670	2.500	2.610	3,969,000	+0.01(+0.38%)
Jun 21, 2007	2.700	2.720	2.600	2.600	222,800	-0.12(-4.41%)
Jun 20, 2007	2.670	2.750	2.580	2.720	306,700	+0.10(+3.82%)
Jun 19, 2007	2.600	2.700	2.550	2.620	253,100	+0.04(+1.55%)
Jun 18, 2007	2.750	2.760	2.580	2.580	414,800	-0.13(-4.80%)
Jun 15, 2007	2.480	2.710	2.410	2.710	647,200	+0.33(+13.87%)
Jun 14, 2007	2.370	2.480	2.320	2.380	381,100	+0.12(+5.31%)
Jun 13, 2007	2.180	2.330	2.180	2.260	233,300	+0.09(+4.15%)
Jun 12, 2007	2.260	2.280	2.110	2.170	380,500	-0.15(-6.47%)
Jun 11, 2007	2.330	2.330	2.250	2.320	145,200	-0.03(-1.28%)
Jun 08, 2007	2.260	2.350	2.250	2.350	111,500	-0.01(-0.42%)
Jun 07, 2007	2.390	2.390	2.300	2.360	112,800	-0.02(-0.84%)
Jun 06, 2007	2.490	2.490	2.350	2.380	133,700	-0.02(-0.83%)
Jun 05, 2007	2.340	2.400	2.310	2.400	163,050	+0.07(+3.00%)
Jun 04, 2007	2.280	2.330	2.250	2.330	94,300	+0.03(+1.30%)
Jun 01, 2007	2.340	2.350	2.280	2.300	113,000	+0.00(+0.00%)
May 31, 2007	2.470	2.500	2.280	2.300	281,388	-0.11(-4.56%)
May 30, 2007	2.290	2.460	2.240	2.410	207,400	+0.10(+4.33%)
May 29, 2007	2.190	2.390	2.190	2.310	318,396	+0.13(+5.96%)
May 25, 2007	2.300	2.600	2.120	2.180	587,800	-0.10(-4.39%)
May 24, 2007	2.350	2.360	2.210	2.280	714,300	-0.17(-6.94%)
May 23, 2007	2.520	2.550	2.360	2.450	359,700	-0.07(-2.78%)
May 22, 2007	2.590	2.590	2.500	2.520	198,500	+0.00(+0.00%)
May 21, 2007	2.670	2.670	2.510	2.520	378,050	-0.08(-2.91%)
May 18, 2007	2.650	2.700	2.580	2.596	222,200	-0.09(-3.51%)
May 17, 2007	2.730	2.750	2.670	2.690	296,600	-0.05(-1.82%)
May 16, 2007	2.610	2.740	2.600	2.740	643,500	+0.09(+3.40%)
May 15, 2007	2.630	2.710	2.590	2.650	698,400	+0.01(+0.38%)
May 14, 2007	2.510	2.650	2.500	2.640	762,300	+0.04(+1.54%)
May 11, 2007	2.700	2.710	2.530	2.600	544,900	-0.04(-1.52%)
May 10, 2007	2.620	2.650	2.570	2.640	167,900	-0.01(-0.38%)
May 09, 2007	2.630	2.700	2.620	2.650	218,000	-0.02(-0.75%)
May 08, 2007	2.700	2.700	2.650	2.670	325,800	-0.03(-1.11%)
May 07, 2007	2.600	2.740	2.580	2.700	301,000	+0.09(+3.45%)
May 04, 2007	2.670	2.680	2.610	2.610	166,800	-0.08(-2.97%)
May 03, 2007	2.680	2.690	2.630	2.690	104,600	-0.01(-0.37%)
May 02, 2007	2.640	2.750	2.630	2.700	175,600	+0.01(+0.37%)
May 01, 2007	2.680	2.700	2.604	2.690	261,700	-0.05(-1.82%)
Apr 30, 2007	2.790	2.790	2.670	2.740	244,200	-0.04(-1.44%)
Apr 27, 2007	2.770	2.790	2.660	2.780	321,000	-0.02(-0.71%)
Apr 26, 2007	3.000	3.180	2.760	2.800	1,308,300	-0.20(-6.67%)
Apr 25, 2007	2.760	3.000	2.750	3.000	773,900	+0.20(+7.14%)
Apr 24, 2007	2.820	2.840	2.750	2.800	138,100	-0.05(-1.75%)
Apr 23, 2007	2.860	2.880	2.760	2.850	188,500	-0.02(-0.70%)
Apr 20, 2007	2.930	2.940	2.800	2.870	262,000	+0.00(+0.00%)
Apr 19, 2007	2.850	3.000	2.760	2.870	668,400	-0.08(-2.71%)
Apr 18, 2007	2.660	2.950	2.600	2.950	985,600	+0.30(+11.32%)
Apr 17, 2007	2.550	2.650	2.500	2.650	541,200	+0.11(+4.33%)
Apr 16, 2007	2.610	2.610	2.510	2.540	278,600	-0.08(-3.05%)
Apr 13, 2007	2.520	2.650	2.500	2.620	250,200	+0.05(+1.95%)
Apr 12, 2007	2.650	2.650	2.510	2.570	452,000	-0.08(-3.02%)
Apr 11, 2007	2.660	2.680	2.650	2.650	158,700	-0.06(-2.21%)
Apr 10, 2007	2.660	2.710	2.640	2.710	241,000	-0.04(-1.45%)
Apr 09, 2007	2.730	2.750	2.630	2.750	335,900	-0.03(-1.08%)
Apr 05, 2007	2.830	2.830	2.720	2.780	298,900	-0.01(-0.36%)
Apr 04, 2007	2.800	2.840	2.757	2.790	169,500	-0.01(-0.36%)
Apr 03, 2007	2.840	2.840	2.720	2.800	194,700	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.