Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.790 | 1.790 | 1.510 | 1.510 | 357,502 | -0.30(-16.57%) |
Jun 27, 2008 | 1.730 | 1.820 | 1.630 | 1.810 | 1,752,288 | +0.06(+3.43%) |
Jun 26, 2008 | 1.740 | 1.790 | 1.700 | 1.750 | 126,859 | -0.01(-0.57%) |
Jun 25, 2008 | 1.750 | 1.810 | 1.750 | 1.760 | 178,973 | +0.01(+0.57%) |
Jun 24, 2008 | 1.770 | 1.790 | 1.720 | 1.750 | 110,404 | -0.04(-2.23%) |
Jun 23, 2008 | 1.800 | 1.820 | 1.750 | 1.790 | 226,780 | +0.00(+0.00%) |
Jun 20, 2008 | 1.850 | 1.850 | 1.750 | 1.790 | 483,163 | -0.04(-2.19%) |
Jun 19, 2008 | 1.870 | 1.890 | 1.780 | 1.830 | 253,699 | -0.04(-2.14%) |
Jun 18, 2008 | 1.870 | 1.900 | 1.850 | 1.870 | 128,944 | -0.02(-1.06%) |
Jun 17, 2008 | 1.870 | 1.900 | 1.870 | 1.890 | 142,205 | -0.01(-0.53%) |
Jun 16, 2008 | 1.820 | 1.900 | 1.820 | 1.900 | 125,630 | +0.01(+0.53%) |
Jun 13, 2008 | 1.900 | 1.930 | 1.840 | 1.890 | 87,433 | +0.00(+0.00%) |
Jun 12, 2008 | 1.910 | 1.920 | 1.750 | 1.890 | 175,045 | -0.01(-0.53%) |
Jun 11, 2008 | 1.890 | 1.940 | 1.850 | 1.900 | 312,434 | +0.00(+0.00%) |
Jun 10, 2008 | 1.900 | 1.900 | 1.840 | 1.900 | 301,573 | +0.02(+1.06%) |
Jun 09, 2008 | 1.880 | 1.920 | 1.840 | 1.880 | 234,471 | +0.00(+0.00%) |
Jun 06, 2008 | 1.920 | 1.930 | 1.850 | 1.880 | 146,222 | -0.06(-3.09%) |
Jun 05, 2008 | 1.910 | 1.940 | 1.880 | 1.940 | 161,429 | +0.03(+1.57%) |
Jun 04, 2008 | 1.850 | 1.920 | 1.850 | 1.910 | 174,120 | +0.06(+3.24%) |
Jun 03, 2008 | 1.890 | 1.910 | 1.850 | 1.850 | 160,743 | -0.03(-1.60%) |
Jun 02, 2008 | 1.910 | 1.940 | 1.860 | 1.880 | 274,256 | -0.08(-4.08%) |
May 30, 2008 | 1.950 | 1.970 | 1.910 | 1.960 | 199,077 | -0.02(-1.01%) |
May 29, 2008 | 1.940 | 1.980 | 1.910 | 1.980 | 160,871 | +0.00(+0.00%) |
May 28, 2008 | 1.950 | 1.980 | 1.910 | 1.980 | 75,681 | +0.05(+2.59%) |
May 27, 2008 | 1.930 | 1.960 | 1.900 | 1.930 | 171,190 | +0.01(+0.52%) |
May 26, 2008 | 1.990 | 1.990 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.990 | 1.990 | 1.910 | 1.920 | 200,135 | -0.06(-3.03%) |
May 22, 2008 | 1.940 | 1.980 | 1.910 | 1.980 | 139,968 | +0.05(+2.59%) |
May 21, 2008 | 1.920 | 1.960 | 1.900 | 1.930 | 163,627 | +0.01(+0.52%) |
May 20, 2008 | 1.930 | 1.970 | 1.900 | 1.920 | 157,732 | -0.02(-1.03%) |
May 19, 2008 | 1.900 | 1.990 | 1.900 | 1.940 | 235,287 | +0.00(+0.00%) |
May 16, 2008 | 2.000 | 2.010 | 1.920 | 1.940 | 270,814 | -0.06(-3.00%) |
May 15, 2008 | 2.000 | 2.000 | 1.960 | 2.000 | 109,390 | -0.01(-0.50%) |
May 14, 2008 | 1.990 | 2.020 | 1.980 | 2.010 | 278,973 | +0.02(+1.01%) |
May 13, 2008 | 1.940 | 2.000 | 1.940 | 1.990 | 178,067 | +0.00(+0.00%) |
May 12, 2008 | 1.990 | 2.030 | 1.930 | 1.990 | 250,959 | +0.01(+0.51%) |
May 09, 2008 | 1.930 | 2.000 | 1.920 | 1.980 | 248,339 | +0.04(+2.06%) |
May 08, 2008 | 1.900 | 1.950 | 1.870 | 1.940 | 188,965 | +0.04(+2.11%) |
May 07, 2008 | 1.970 | 1.990 | 1.860 | 1.900 | 272,221 | -0.06(-3.06%) |
May 06, 2008 | 1.880 | 1.980 | 1.850 | 1.960 | 165,169 | +0.10(+5.38%) |
May 05, 2008 | 1.900 | 1.920 | 1.860 | 1.860 | 151,043 | -0.04(-2.11%) |
May 02, 2008 | 2.000 | 2.000 | 1.820 | 1.900 | 168,512 | -0.10(-5.00%) |
May 01, 2008 | 1.940 | 2.000 | 1.930 | 2.000 | 133,212 | +0.05(+2.56%) |
Apr 30, 2008 | 1.990 | 2.000 | 1.930 | 1.950 | 136,482 | -0.03(-1.52%) |
Apr 29, 2008 | 1.990 | 2.020 | 1.950 | 1.980 | 58,203 | -0.01(-0.50%) |
Apr 28, 2008 | 1.970 | 2.000 | 1.930 | 1.990 | 147,208 | +0.01(+0.51%) |
Apr 25, 2008 | 1.930 | 1.980 | 1.900 | 1.980 | 177,403 | +0.09(+4.76%) |
Apr 24, 2008 | 1.890 | 1.950 | 1.850 | 1.890 | 217,227 | +0.02(+1.07%) |
Apr 23, 2008 | 1.930 | 1.970 | 1.860 | 1.870 | 130,293 | -0.02(-1.06%) |
Apr 22, 2008 | 1.930 | 1.980 | 1.860 | 1.890 | 183,168 | -0.05(-2.58%) |
Apr 21, 2008 | 1.970 | 2.000 | 1.910 | 1.940 | 105,590 | -0.05(-2.51%) |
Apr 18, 2008 | 1.990 | 2.010 | 1.970 | 1.990 | 318,691 | +0.03(+1.53%) |
Apr 17, 2008 | 1.960 | 2.000 | 1.910 | 1.960 | 118,644 | +0.00(+0.00%) |
Apr 16, 2008 | 1.910 | 1.980 | 1.910 | 1.960 | 230,509 | +0.03(+1.55%) |
Apr 15, 2008 | 1.870 | 1.940 | 1.870 | 1.930 | 111,074 | +0.07(+3.76%) |
Apr 14, 2008 | 1.850 | 1.920 | 1.830 | 1.860 | 124,259 | +0.01(+0.54%) |
Apr 11, 2008 | 1.940 | 1.940 | 1.830 | 1.850 | 123,449 | -0.11(-5.61%) |
Apr 10, 2008 | 1.870 | 1.960 | 1.810 | 1.960 | 166,836 | +0.09(+4.81%) |
Apr 09, 2008 | 1.930 | 1.950 | 1.850 | 1.870 | 135,496 | -0.05(-2.60%) |
Apr 08, 2008 | 1.910 | 1.940 | 1.870 | 1.920 | 101,600 | -0.01(-0.52%) |
Apr 07, 2008 | 1.950 | 1.970 | 1.880 | 1.930 | 90,819 | +0.01(+0.52%) |
Apr 04, 2008 | 1.990 | 1.990 | 1.900 | 1.920 | 92,900 | -0.04(-2.04%) |
Apr 03, 2008 | 1.980 | 1.990 | 1.870 | 1.960 | 104,400 | -0.02(-1.01%) |
Apr 02, 2008 | 1.920 | 2.000 | 1.900 | 1.980 | 131,286 | +0.07(+3.66%) |