Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.500	2.500	2.430	2.440	139,971	-0.04(-1.61%)
Jun 29, 2017	2.470	2.500	2.455	2.480	241,336	+0.02(+0.81%)
Jun 28, 2017	2.380	2.580	2.380	2.460	258,825	+0.12(+5.13%)
Jun 27, 2017	2.440	2.500	2.340	2.340	118,147	-0.12(-4.88%)
Jun 26, 2017	2.450	2.500	2.450	2.460	127,279	-0.02(-0.81%)
Jun 23, 2017	2.310	2.500	2.310	2.480	476,499	+0.14(+5.98%)
Jun 22, 2017	2.360	2.370	2.300	2.340	152,766	+0.00(+0.00%)
Jun 21, 2017	2.340	2.410	2.330	2.340	171,790	+0.01(+0.43%)
Jun 20, 2017	2.390	2.424	2.300	2.330	161,645	-0.09(-3.72%)
Jun 19, 2017	2.370	2.440	2.350	2.420	149,929	+0.09(+3.86%)
Jun 16, 2017	2.390	2.410	2.310	2.330	327,246	-0.11(-4.51%)
Jun 15, 2017	2.390	2.520	2.390	2.440	184,549	+0.00(+0.00%)
Jun 14, 2017	2.450	2.480	2.380	2.440	150,611	-0.01(-0.41%)
Jun 13, 2017	2.460	2.470	2.400	2.450	105,937	+0.00(+0.00%)
Jun 12, 2017	2.430	2.500	2.370	2.450	212,576	+0.02(+0.82%)
Jun 09, 2017	2.400	2.490	2.360	2.430	233,053	+0.05(+2.10%)
Jun 08, 2017	2.270	2.450	2.248	2.380	174,482	+0.12(+5.31%)
Jun 07, 2017	2.240	2.330	2.200	2.260	173,231	+0.02(+0.89%)
Jun 06, 2017	2.190	2.290	2.170	2.240	104,877	+0.02(+0.90%)
Jun 05, 2017	2.310	2.340	2.220	2.220	117,370	-0.08(-3.48%)
Jun 02, 2017	2.220	2.380	2.220	2.300	196,871	+0.09(+4.07%)
Jun 01, 2017	2.170	2.250	2.130	2.210	239,956	+0.07(+3.27%)
May 31, 2017	2.160	2.190	2.110	2.140	230,093	-0.01(-0.47%)
May 30, 2017	2.220	2.220	2.140	2.150	133,541	-0.08(-3.59%)
May 26, 2017	2.210	2.290	2.210	2.230	109,346	+0.00(+0.00%)
May 25, 2017	2.240	2.270	2.200	2.230	98,042	+0.00(+0.00%)
May 24, 2017	2.200	2.310	2.180	2.230	174,185	+0.01(+0.45%)
May 23, 2017	2.270	2.308	2.200	2.220	162,524	+0.00(+0.00%)
May 22, 2017	2.150	2.250	2.140	2.220	409,620	+0.09(+4.23%)
May 19, 2017	2.370	2.370	2.120	2.130	419,761	-0.07(-3.18%)
May 18, 2017	2.220	2.310	2.180	2.200	209,448	-0.02(-0.90%)
May 17, 2017	2.280	2.340	2.180	2.220	532,945	-0.10(-4.31%)
May 16, 2017	2.480	2.480	2.310	2.320	353,939	-0.14(-5.69%)
May 15, 2017	2.420	2.490	2.340	2.460	156,364	+0.01(+0.41%)
May 12, 2017	2.440	2.510	2.420	2.450	76,316	-0.02(-0.81%)
May 11, 2017	2.480	2.550	2.460	2.470	112,484	-0.04(-1.59%)
May 10, 2017	2.430	2.560	2.400	2.510	158,709	+0.12(+5.02%)
May 09, 2017	2.660	2.700	2.370	2.390	362,226	-0.25(-9.47%)
May 08, 2017	2.680	2.710	2.450	2.640	160,962	-0.04(-1.49%)
May 05, 2017	2.700	2.750	2.640	2.680	142,320	-0.02(-0.74%)
May 04, 2017	2.720	2.720	2.650	2.700	112,070	+0.02(+0.75%)
May 03, 2017	2.640	2.710	2.640	2.680	187,527	+0.00(+0.00%)
May 02, 2017	2.640	2.720	2.610	2.680	201,346	+0.02(+0.75%)
May 01, 2017	2.730	2.820	2.640	2.660	195,264	-0.12(-4.32%)
Apr 28, 2017	2.670	2.815	2.660	2.780	408,672	+0.08(+2.96%)
Apr 27, 2017	2.600	2.705	2.550	2.700	379,550	+0.12(+4.65%)
Apr 26, 2017	2.490	2.620	2.490	2.580	274,228	+0.08(+3.20%)
Apr 25, 2017	2.490	2.590	2.440	2.500	191,039	+0.04(+1.63%)
Apr 24, 2017	2.390	2.520	2.390	2.460	171,773	+0.08(+3.36%)
Apr 21, 2017	2.450	2.450	2.340	2.380	242,677	-0.06(-2.46%)
Apr 20, 2017	2.510	2.540	2.390	2.440	259,721	-0.04(-1.61%)
Apr 19, 2017	2.570	2.600	2.470	2.480	186,812	-0.08(-3.13%)
Apr 18, 2017	2.480	2.570	2.454	2.560	178,328	+0.04(+1.59%)
Apr 17, 2017	2.440	2.520	2.430	2.520	147,551	+0.09(+3.70%)
Apr 13, 2017	2.420	2.490	2.400	2.430	138,030	+0.00(+0.00%)
Apr 12, 2017	2.460	2.480	2.420	2.430	68,138	-0.05(-2.02%)
Apr 11, 2017	2.470	2.500	2.420	2.480	132,422	+0.04(+1.64%)
Apr 10, 2017	2.670	2.670	2.380	2.440	120,452	+0.00(+0.00%)
Apr 07, 2017	2.440	2.500	2.440	2.440	67,411	-0.02(-0.81%)
Apr 06, 2017	2.460	2.518	2.440	2.460	112,040	+0.00(+0.00%)
Apr 05, 2017	2.500	2.580	2.450	2.460	225,489	-0.04(-1.60%)
Apr 04, 2017	2.490	2.575	2.480	2.500	261,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.