Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 26.23 | 26.23 | 25.80 | 25.80 | 600 | -0.59(-2.23%) |
Jun 27, 2019 | 26.36 | 26.39 | 26.07 | 26.39 | 924 | +0.05(+0.18%) |
Jun 26, 2019 | 26.21 | 26.34 | 25.66 | 26.34 | 1,290 | +0.28(+1.07%) |
Jun 25, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 195 | -0.15(-0.59%) |
Jun 24, 2019 | 26.65 | 26.65 | 26.08 | 26.22 | 2,423 | -0.20(-0.76%) |
Jun 21, 2019 | 26.60 | 26.60 | 26.25 | 26.42 | 2,900 | +0.05(+0.19%) |
Jun 20, 2019 | 26.84 | 26.84 | 26.32 | 26.37 | 2,816 | +0.03(+0.10%) |
Jun 19, 2019 | 26.05 | 26.34 | 26.01 | 26.34 | 1,258 | +0.19(+0.72%) |
Jun 18, 2019 | 26.14 | 26.32 | 26.08 | 26.16 | 2,973 | +0.15(+0.58%) |
Jun 17, 2019 | 26.27 | 26.27 | 25.81 | 26.00 | 2,602 | +0.03(+0.12%) |
Jun 14, 2019 | 25.99 | 25.99 | 25.98 | 25.98 | 300 | -0.28(-1.07%) |
Jun 13, 2019 | 26.52 | 26.52 | 26.00 | 26.25 | 2,340 | -0.01(-0.04%) |
Jun 12, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 142 | -0.05(-0.19%) |
Jun 11, 2019 | 26.50 | 26.50 | 26.32 | 26.32 | 101 | -0.08(-0.32%) |
Jun 10, 2019 | 26.33 | 26.40 | 26.33 | 26.40 | 283 | +0.00(+0.00%) |
Jun 07, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | +0.15(+0.57%) |
Jun 06, 2019 | 26.36 | 26.37 | 26.25 | 26.25 | 650 | -0.10(-0.39%) |
Jun 05, 2019 | 26.34 | 26.35 | 26.34 | 26.35 | 149 | -0.06(-0.23%) |
Jun 04, 2019 | 26.39 | 26.41 | 26.39 | 26.41 | 463 | +0.00(+0.01%) |
Jun 03, 2019 | 26.41 | 26.41 | 26.41 | 26.41 | 52 | +0.09(+0.35%) |
May 31, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | +0.23(+0.87%) |
May 30, 2019 | 26.20 | 26.20 | 26.09 | 26.09 | 1,425 | -0.01(-0.05%) |
May 29, 2019 | 25.84 | 26.10 | 25.84 | 26.10 | 1,372 | +0.22(+0.84%) |
May 28, 2019 | 25.99 | 26.02 | 25.89 | 25.89 | 789 | +0.11(+0.44%) |
May 24, 2019 | 25.88 | 26.03 | 25.77 | 25.77 | 1,000 | +0.04(+0.15%) |
May 23, 2019 | 25.79 | 25.79 | 25.74 | 25.74 | 4,519 | -0.08(-0.33%) |
May 22, 2019 | 26.03 | 26.03 | 25.71 | 25.82 | 812 | +0.04(+0.14%) |
May 21, 2019 | 25.99 | 25.99 | 25.63 | 25.79 | 2,533 | -0.06(-0.22%) |
May 20, 2019 | 25.79 | 25.93 | 25.78 | 25.84 | 402 | -0.01(-0.03%) |
May 17, 2019 | 25.79 | 25.85 | 25.75 | 25.85 | 300 | +0.19(+0.74%) |
May 16, 2019 | 26.02 | 26.02 | 25.66 | 25.66 | 306 | -0.19(-0.74%) |
May 15, 2019 | 25.90 | 25.93 | 25.85 | 25.85 | 1,600 | +0.03(+0.12%) |
May 14, 2019 | 25.56 | 25.82 | 25.56 | 25.82 | 809 | +0.11(+0.43%) |
May 13, 2019 | 25.84 | 26.07 | 25.71 | 25.71 | 1,444 | -0.39(-1.50%) |
May 10, 2019 | 25.87 | 26.10 | 25.87 | 26.10 | 700 | +0.18(+0.70%) |
May 09, 2019 | 26.15 | 26.15 | 25.92 | 25.92 | 1,128 | -0.33(-1.26%) |
May 08, 2019 | 26.47 | 26.55 | 26.25 | 26.25 | 1,344 | -0.19(-0.70%) |
May 07, 2019 | 26.60 | 26.60 | 26.29 | 26.43 | 1,251 | -0.13(-0.47%) |
May 06, 2019 | 26.75 | 26.75 | 26.52 | 26.56 | 1,357 | -0.33(-1.22%) |
May 03, 2019 | 27.00 | 27.00 | 26.74 | 26.89 | 1,400 | +0.23(+0.86%) |
May 02, 2019 | 26.58 | 26.66 | 26.55 | 26.66 | 557 | +0.07(+0.26%) |
May 01, 2019 | 26.86 | 26.86 | 26.59 | 26.59 | 1,419 | -0.20(-0.76%) |
Apr 30, 2019 | 26.84 | 26.84 | 26.79 | 26.79 | 648 | -0.09(-0.34%) |
Apr 29, 2019 | 26.85 | 26.89 | 26.68 | 26.89 | 776 | +0.27(+1.03%) |
Apr 26, 2019 | 26.85 | 26.85 | 26.55 | 26.61 | 600 | -0.19(-0.72%) |
Apr 25, 2019 | 26.85 | 26.85 | 26.70 | 26.80 | 700 | +0.11(+0.40%) |
Apr 24, 2019 | 27.10 | 27.10 | 26.64 | 26.70 | 402 | -0.05(-0.19%) |
Apr 23, 2019 | 26.80 | 26.81 | 26.62 | 26.75 | 945 | +0.18(+0.68%) |
Apr 22, 2019 | 26.67 | 26.67 | 26.57 | 26.57 | 700 | +0.02(+0.08%) |
Apr 18, 2019 | 26.68 | 26.68 | 26.33 | 26.55 | 1,300 | +0.15(+0.55%) |
Apr 17, 2019 | 26.81 | 26.81 | 26.40 | 26.40 | 200 | -0.15(-0.56%) |
Apr 16, 2019 | 26.58 | 26.71 | 26.55 | 26.55 | 1,834 | -0.02(-0.09%) |
Apr 15, 2019 | 26.53 | 26.57 | 26.50 | 26.57 | 400 | +0.33(+1.27%) |
Apr 12, 2019 | 26.50 | 26.50 | 26.19 | 26.24 | 6,500 | -0.26(-0.97%) |
Apr 11, 2019 | 26.49 | 26.50 | 26.42 | 26.50 | 700 | -0.13(-0.49%) |
Apr 10, 2019 | 26.67 | 26.67 | 26.57 | 26.63 | 1,446 | -0.04(-0.13%) |
Apr 09, 2019 | 26.66 | 26.66 | 26.59 | 26.66 | 900 | +0.08(+0.30%) |
Apr 08, 2019 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | +0.01(+0.02%) |
Apr 05, 2019 | 26.58 | 26.58 | 26.58 | 26.58 | 200 | +0.18(+0.68%) |
Apr 04, 2019 | 26.38 | 26.62 | 26.35 | 26.40 | 6,018 | -0.17(-0.66%) |
Apr 03, 2019 | 26.57 | 26.57 | 26.57 | 26.57 | 44 | +0.06(+0.22%) |
Apr 02, 2019 | 26.65 | 26.65 | 26.51 | 26.52 | 512 | -0.02(-0.06%) |