Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.87 | 24.94 | 24.21 | 24.38 | 1,280,997 | -0.19(-0.77%) |
Jun 29, 2023 | 24.99 | 24.99 | 23.87 | 24.57 | 2,056,490 | -0.55(-2.19%) |
Jun 28, 2023 | 23.60 | 26.00 | 23.37 | 25.12 | 4,218,969 | +1.12(+4.67%) |
Jun 27, 2023 | 22.26 | 24.21 | 21.43 | 24.00 | 2,421,471 | +1.65(+7.38%) |
Jun 26, 2023 | 22.41 | 22.79 | 21.80 | 22.35 | 1,693,720 | -0.25(-1.11%) |
Jun 23, 2023 | 22.99 | 23.60 | 22.56 | 22.60 | 1,459,311 | -0.48(-2.08%) |
Jun 22, 2023 | 22.67 | 23.73 | 22.50 | 23.08 | 1,678,930 | +0.33(+1.45%) |
Jun 21, 2023 | 22.53 | 23.30 | 22.52 | 22.75 | 1,585,936 | +0.25(+1.11%) |
Jun 20, 2023 | 23.61 | 23.63 | 22.28 | 22.50 | 2,379,288 | -1.15(-4.86%) |
Jun 16, 2023 | 24.91 | 24.95 | 23.45 | 23.65 | 3,345,235 | -1.16(-4.68%) |
Jun 15, 2023 | 23.75 | 26.64 | 22.96 | 24.81 | 12,245,876 | +6.09(+32.53%) |
May 08, 2023 | 19.09 | 19.44 | 18.68 | 18.72 | 900,558 | -0.35(-1.84%) |
May 05, 2023 | 19.39 | 19.53 | 18.98 | 19.07 | 1,210,199 | -0.27(-1.40%) |
May 04, 2023 | 20.05 | 20.20 | 19.21 | 19.34 | 770,534 | -0.79(-3.92%) |
May 03, 2023 | 19.05 | 20.48 | 18.85 | 20.13 | 1,045,725 | +0.96(+5.01%) |
May 02, 2023 | 19.40 | 19.65 | 19.08 | 19.17 | 857,280 | +0.03(+0.16%) |
May 01, 2023 | 19.20 | 19.53 | 18.85 | 19.14 | 2,018,649 | -0.91(-4.54%) |
Apr 28, 2023 | 20.50 | 21.25 | 19.90 | 20.05 | 2,248,468 | -0.55(-2.67%) |
Apr 27, 2023 | 20.62 | 21.02 | 20.41 | 20.60 | 1,030,702 | +0.03(+0.15%) |
Apr 26, 2023 | 21.20 | 21.36 | 20.36 | 20.57 | 1,274,078 | -0.43(-2.05%) |
Apr 25, 2023 | 21.52 | 21.59 | 20.96 | 21.00 | 683,283 | -0.53(-2.46%) |
Apr 24, 2023 | 21.00 | 21.60 | 20.92 | 21.53 | 809,659 | +0.52(+2.48%) |
Apr 21, 2023 | 20.60 | 21.31 | 20.55 | 21.01 | 1,123,975 | +0.23(+1.11%) |
Apr 20, 2023 | 20.30 | 21.05 | 20.01 | 20.78 | 1,525,535 | +0.33(+1.61%) |
Apr 19, 2023 | 20.59 | 20.86 | 20.23 | 20.45 | 879,620 | -0.12(-0.58%) |
Apr 18, 2023 | 19.80 | 20.88 | 19.76 | 20.57 | 1,731,547 | +0.89(+4.52%) |
Apr 17, 2023 | 21.00 | 21.22 | 18.91 | 19.68 | 5,688,848 | -2.34(-10.63%) |
Apr 14, 2023 | 23.01 | 23.30 | 21.48 | 22.02 | 3,104,514 | -1.11(-4.80%) |
Apr 13, 2023 | 23.50 | 23.78 | 23.11 | 23.13 | 1,361,891 | -0.26(-1.11%) |
Apr 12, 2023 | 22.53 | 23.48 | 22.44 | 23.39 | 1,308,755 | +0.70(+3.09%) |
Apr 11, 2023 | 21.50 | 22.72 | 21.36 | 22.69 | 1,282,911 | +1.37(+6.43%) |
Apr 10, 2023 | 21.51 | 21.87 | 21.25 | 21.32 | 857,531 | -0.37(-1.71%) |
Apr 06, 2023 | 21.55 | 21.79 | 21.31 | 21.69 | 886,318 | +0.23(+1.07%) |
Apr 05, 2023 | 21.51 | 22.41 | 21.21 | 21.46 | 1,760,903 | -0.39(-1.78%) |
Apr 04, 2023 | 21.52 | 21.95 | 21.12 | 21.85 | 934,997 | +0.35(+1.63%) |