Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.01(+0.06%) |
Jun 28, 2006 | 16.51 | 16.71 | 16.51 | 16.71 | 4,200 | +0.45(+2.77%) |
Jun 27, 2006 | 16.23 | 16.26 | 16.21 | 16.26 | 4,800 | -0.09(-0.55%) |
Jun 23, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 16.41 | 16.62 | 16.35 | 16.35 | 10,200 | -0.06(-0.37%) |
Jun 21, 2006 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 16.46 | 16.46 | 16.41 | 16.41 | 400 | -0.17(-1.03%) |
Jun 16, 2006 | 16.35 | 16.58 | 16.35 | 16.58 | 2,000 | +0.14(+0.88%) |
Jun 15, 2006 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 16.55 | 16.55 | 16.43 | 16.43 | 1,600 | -0.27(-1.62%) |
Jun 12, 2006 | 16.57 | 16.70 | 16.57 | 16.70 | 1,000 | +0.05(+0.33%) |
Jun 09, 2006 | 16.50 | 16.73 | 16.50 | 16.65 | 5,400 | +0.06(+0.39%) |
Jun 08, 2006 | 16.73 | 16.73 | 16.59 | 16.59 | 600 | -0.27(-1.63%) |
Jun 07, 2006 | 16.77 | 16.86 | 16.77 | 16.86 | 5,400 | +0.16(+0.96%) |
Jun 06, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 4,800 | -0.25(-1.47%) |
Jun 05, 2006 | 17.12 | 17.12 | 16.95 | 16.95 | 400 | -0.48(-2.73%) |
Jun 02, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) |
May 31, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) |
May 30, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) |
May 26, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) |
May 25, 2006 | 17.32 | 17.43 | 17.32 | 17.43 | 4,800 | +0.14(+0.84%) |
May 24, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
May 23, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 1,600 | -0.17(-1.00%) |
May 22, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
May 19, 2006 | 17.30 | 17.45 | 17.30 | 17.45 | 14,400 | +0.15(+0.90%) |
May 18, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 600 | -0.15(-0.89%) |
May 17, 2006 | 17.57 | 17.57 | 17.45 | 17.45 | 1,400 | -0.08(-0.46%) |
May 16, 2006 | 17.48 | 17.54 | 17.48 | 17.54 | 1,000 | +0.11(+0.63%) |
May 15, 2006 | 17.35 | 17.43 | 17.35 | 17.43 | 400 | +0.18(+1.01%) |
May 12, 2006 | 17.20 | 17.25 | 17.20 | 17.25 | 1,200 | -0.08(-0.46%) |
May 11, 2006 | 17.33 | 17.33 | 17.33 | 17.33 | 200 | -0.16(-0.89%) |
May 10, 2006 | 17.43 | 17.48 | 17.43 | 17.48 | 2,000 | -0.05(-0.29%) |
May 09, 2006 | 17.54 | 17.54 | 17.41 | 17.54 | 13,000 | +0.02(+0.11%) |
May 08, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 200 | +0.02(+0.09%) |
May 05, 2006 | 17.39 | 17.50 | 17.29 | 17.50 | 1,800 | +0.20(+1.16%) |
May 04, 2006 | 17.20 | 17.30 | 17.20 | 17.30 | 600 | +0.10(+0.58%) |
May 03, 2006 | 17.59 | 17.59 | 17.20 | 17.20 | 2,600 | -0.39(-2.19%) |
May 02, 2006 | 17.38 | 17.59 | 17.35 | 17.59 | 1,400 | +0.14(+0.83%) |
May 01, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.06(-0.34%) |
Apr 27, 2006 | 17.35 | 17.50 | 17.35 | 17.50 | 15,800 | +0.15(+0.86%) |
Apr 26, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 1,000 | +0.17(+0.99%) |
Apr 25, 2006 | 17.08 | 17.18 | 17.08 | 17.18 | 6,000 | +0.05(+0.32%) |
Apr 24, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 17.00 | 17.12 | 17.00 | 17.12 | 2,000 | +0.18(+1.03%) |
Apr 20, 2006 | 16.68 | 16.95 | 16.68 | 16.95 | 6,000 | +0.20(+1.16%) |
Apr 19, 2006 | 16.55 | 16.75 | 16.55 | 16.75 | 2,800 | +0.13(+0.78%) |
Apr 18, 2006 | 16.71 | 16.71 | 16.62 | 16.62 | 400 | +0.00(+0.00%) |
Apr 17, 2006 | 16.66 | 16.66 | 16.61 | 16.62 | 4,800 | -0.07(-0.42%) |
Apr 13, 2006 | 16.79 | 16.80 | 16.68 | 16.70 | 4,200 | -0.09(-0.54%) |
Apr 12, 2006 | 16.90 | 16.90 | 16.77 | 16.79 | 2,000 | -0.07(-0.44%) |
Apr 11, 2006 | 16.96 | 16.96 | 16.75 | 16.86 | 11,600 | -0.14(-0.82%) |
Apr 10, 2006 | 16.91 | 17.00 | 16.91 | 17.00 | 1,000 | +0.14(+0.83%) |
Apr 07, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 16.91 | 16.91 | 16.86 | 16.86 | 2,200 | -0.14(-0.85%) |
Apr 05, 2006 | 16.88 | 17.00 | 16.82 | 17.00 | 6,200 | +0.07(+0.41%) |
Apr 04, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 400 | +0.04(+0.21%) |