Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.38 | 1 | +0.77(+7.96%) | |||
Jun 29, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 319 | -0.25(-2.54%) |
Jun 28, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 8 | -0.17(-1.69%) |
Jun 27, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 206 | -0.37(-3.56%) |
Jun 22, 2023 | 10.40 | 142 | +0.54(+5.48%) | |||
Jun 21, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 106 | +0.05(+0.51%) |
Jun 20, 2023 | 10.68 | 10.98 | 9.810 | 9.810 | 658 | -0.32(-3.21%) |
Jun 16, 2023 | 9.965 | 10.56 | 9.965 | 10.13 | 503 | -0.37(-3.56%) |
Jun 15, 2023 | 10.05 | 10.78 | 10.05 | 10.51 | 871 | +0.11(+1.05%) |
May 08, 2023 | 11.91 | 12.59 | 10.40 | 10.40 | 4,971 | -0.61(-5.54%) |
May 05, 2023 | 11.94 | 12.50 | 10.05 | 11.01 | 11,060 | -0.44(-3.80%) |
May 04, 2023 | 11.98 | 11.98 | 11.45 | 11.45 | 916 | +0.17(+1.46%) |
May 03, 2023 | 9.910 | 11.28 | 9.910 | 11.28 | 506 | +0.43(+3.96%) |
May 02, 2023 | 10.53 | 12.00 | 10.18 | 10.85 | 7,055 | +0.68(+6.73%) |
May 01, 2023 | 10.67 | 11.50 | 10.17 | 10.17 | 1,812 | -0.58(-5.38%) |
Apr 28, 2023 | 10.17 | 10.74 | 9.770 | 10.74 | 2,482 | +0.10(+0.93%) |
Apr 27, 2023 | 10.00 | 10.66 | 10.00 | 10.65 | 1,181 | +0.01(+0.10%) |
Apr 26, 2023 | 12.38 | 12.38 | 10.00 | 10.63 | 6,600 | -0.96(-8.32%) |
Apr 25, 2023 | 11.28 | 12.50 | 11.28 | 11.60 | 1,863 | +0.54(+4.93%) |
Apr 24, 2023 | 10.55 | 11.05 | 10.52 | 11.05 | 599 | -0.05(-0.45%) |
Apr 21, 2023 | 12.98 | 13.01 | 10.57 | 11.11 | 9,960 | -1.55(-12.24%) |
Apr 20, 2023 | 12.90 | 13.76 | 11.31 | 12.65 | 16,759 | +0.65(+5.44%) |
Apr 19, 2023 | 11.10 | 14.50 | 10.11 | 12.00 | 13,443 | +0.90(+8.11%) |
Apr 18, 2023 | 11.45 | 11.45 | 10.70 | 11.10 | 1,452 | -0.30(-2.63%) |
Apr 17, 2023 | 11.51 | 14.40 | 11.10 | 11.40 | 13,256 | -0.67(-5.55%) |
Apr 14, 2023 | 11.86 | 12.47 | 11.50 | 12.07 | 3,257 | +0.07(+0.58%) |
Apr 13, 2023 | 12.10 | 12.69 | 11.70 | 12.00 | 1,431 | -0.54(-4.27%) |
Apr 12, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 143 | +0.73(+6.23%) |