Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.80	94.21	91.16	94.20	1,690,223	+3.78(+4.19%)
Jun 29, 2016	89.92	90.47	88.44	90.42	1,268,207	+1.54(+1.73%)
Jun 28, 2016	88.17	89.02	86.96	88.88	1,428,078	+2.21(+2.55%)
Jun 27, 2016	88.27	88.79	86.08	86.67	1,673,143	-3.08(-3.43%)
Jun 24, 2016	89.85	92.08	89.65	89.75	2,562,182	-6.20(-6.46%)
Jun 23, 2016	94.76	96.24	94.76	95.95	974,912	+2.46(+2.63%)
Jun 22, 2016	93.84	94.71	93.46	93.49	655,292	-0.43(-0.46%)
Jun 21, 2016	93.88	94.06	92.73	93.92	750,444	+0.37(+0.40%)
Jun 20, 2016	94.55	95.61	93.42	93.54	1,177,050	+0.15(+0.16%)
Jun 17, 2016	92.57	93.48	92.40	93.39	1,986,844	+0.88(+0.96%)
Jun 16, 2016	91.72	92.62	91.03	92.51	829,847	-0.12(-0.13%)
Jun 15, 2016	92.67	94.11	92.05	92.63	1,140,483	+0.58(+0.63%)
Jun 14, 2016	93.28	94.05	91.62	92.04	1,177,156	-1.73(-1.84%)
Jun 13, 2016	93.34	94.79	93.11	93.77	1,425,918	+0.11(+0.12%)
Jun 10, 2016	93.01	93.86	92.83	93.66	1,053,855	-0.65(-0.69%)
Jun 09, 2016	94.61	94.61	93.26	94.32	819,026	-0.53(-0.55%)
Jun 08, 2016	94.24	94.94	94.00	94.84	852,623	+0.43(+0.46%)
Jun 07, 2016	95.72	95.81	94.38	94.41	1,006,519	-1.19(-1.24%)
Jun 06, 2016	94.59	96.13	94.00	95.60	859,873	+1.35(+1.43%)
Jun 03, 2016	94.40	94.40	92.25	94.25	950,021	-1.43(-1.49%)
Jun 02, 2016	94.61	95.71	94.32	95.68	1,005,158	+0.65(+0.68%)
Jun 01, 2016	95.22	95.22	93.43	95.03	724,559	-0.18(-0.19%)
May 31, 2016	95.51	95.69	94.55	95.22	1,232,281	+0.10(+0.11%)
May 27, 2016	94.16	95.11	95.11	95.11	959,230	+1.27(+1.36%)
May 26, 2016	94.16	94.54	93.34	93.84	584,492	-0.42(-0.45%)
May 25, 2016	94.04	95.05	93.94	94.26	2,032,372	+0.95(+1.02%)
May 24, 2016	92.28	93.82	92.12	93.31	710,892	+1.56(+1.70%)
May 23, 2016	92.21	92.32	90.88	91.75	476,741	-0.44(-0.48%)
May 20, 2016	92.33	93.02	91.76	92.19	498,032	+0.45(+0.49%)
May 19, 2016	91.79	92.74	90.49	91.74	863,800	-0.73(-0.79%)
May 18, 2016	89.66	92.48	89.46	92.47	1,465,753	+2.83(+3.15%)
May 17, 2016	89.96	90.93	89.03	89.64	604,571	-0.70(-0.77%)
May 16, 2016	89.51	90.78	89.16	90.34	707,478	+0.65(+0.72%)
May 13, 2016	90.95	91.69	89.22	89.69	733,266	-1.49(-1.63%)
May 12, 2016	91.99	92.58	90.59	91.18	544,558	-0.29(-0.31%)
May 11, 2016	91.28	92.28	91.28	91.46	815,701	-0.25(-0.28%)
May 10, 2016	90.91	91.84	90.52	91.71	840,209	+1.51(+1.67%)
May 09, 2016	90.73	90.97	89.72	90.21	851,045	-0.63(-0.70%)
May 06, 2016	90.04	91.02	89.92	90.84	754,380	+0.37(+0.41%)
May 05, 2016	90.56	91.20	89.98	90.47	829,441	+0.08(+0.09%)
May 04, 2016	91.33	91.83	89.65	90.39	1,368,890	-2.04(-2.20%)
May 03, 2016	93.11	93.11	91.44	92.43	1,012,879	-1.79(-1.90%)
May 02, 2016	94.19	94.58	93.31	94.22	1,485,213	+0.50(+0.53%)
Apr 29, 2016	93.98	94.32	93.08	93.72	1,296,542	-0.65(-0.69%)
Apr 28, 2016	94.37	95.53	94.00	94.37	1,213,330	-1.02(-1.07%)
Apr 27, 2016	94.72	95.75	93.95	95.39	1,044,997	+0.63(+0.67%)
Apr 26, 2016	94.51	95.00	93.94	94.76	669,272	+0.59(+0.62%)
Apr 25, 2016	93.73	94.30	92.92	94.17	940,434	-0.12(-0.13%)
Apr 22, 2016	93.36	94.87	92.17	94.29	881,521	+0.59(+0.63%)
Apr 21, 2016	94.55	95.18	93.62	93.70	1,081,299	-1.55(-1.63%)
Apr 20, 2016	93.73	95.93	93.24	95.26	1,376,610	+1.91(+2.04%)
Apr 19, 2016	91.46	93.49	91.12	93.35	1,155,172	+1.62(+1.76%)
Apr 18, 2016	90.57	92.06	89.35	91.73	1,211,401	+0.79(+0.87%)
Apr 15, 2016	92.33	92.41	90.30	90.94	1,128,485	-1.12(-1.21%)
Apr 14, 2016	91.23	93.33	91.17	92.06	1,054,748	+0.55(+0.60%)
Apr 13, 2016	89.35	91.72	89.19	91.51	1,079,273	+3.23(+3.66%)
Apr 12, 2016	86.69	88.54	86.61	88.28	568,439	+1.33(+1.53%)
Apr 11, 2016	86.72	88.02	86.58	86.95	850,047	+0.72(+0.84%)
Apr 08, 2016	86.22	87.22	85.74	86.23	860,506	+0.83(+0.97%)
Apr 07, 2016	86.95	87.22	84.76	85.39	979,218	-2.42(-2.76%)
Apr 06, 2016	87.00	88.03	86.47	87.82	630,187	+0.70(+0.81%)
Apr 05, 2016	87.83	88.04	86.96	87.11	756,209	-1.74(-1.96%)
Apr 04, 2016	88.83	89.48	88.39	88.86	661,319	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.