Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.56	121.14	118.82	119.04	1,007,501	-0.43(-0.36%)
Jun 29, 2023	118.31	121.16	118.31	119.48	1,368,331	+2.51(+2.15%)
Jun 28, 2023	116.57	117.07	114.98	116.97	866,582	-0.21(-0.18%)
Jun 27, 2023	114.49	118.13	113.28	117.18	1,052,394	+2.55(+2.22%)
Jun 26, 2023	111.87	114.89	111.87	114.63	1,454,894	+3.17(+2.85%)
Jun 23, 2023	111.60	113.06	110.92	111.45	2,801,543	-1.65(-1.46%)
Jun 22, 2023	117.82	117.82	112.78	113.11	1,244,480	-4.39(-3.73%)
Jun 21, 2023	117.95	118.53	116.45	117.50	982,345	-0.05(-0.04%)
Jun 20, 2023	117.90	118.08	116.26	117.54	1,016,445	-0.92(-0.78%)
Jun 16, 2023	121.01	121.44	117.35	118.47	2,745,991	-1.55(-1.29%)
Jun 15, 2023	117.09	120.38		120.02	1,460,952	+9.47(+8.56%)
May 08, 2023	114.61	114.62	110.30	110.55	1,204,176	-2.23(-1.98%)
May 05, 2023	112.95	115.50	111.68	112.78	2,150,884	+4.66(+4.31%)
May 04, 2023	106.89	109.80	104.02	108.12	4,271,705	-1.08(-0.98%)
May 03, 2023	112.21	115.73	108.65	109.20	2,369,281	-2.46(-2.21%)
May 02, 2023	115.28	115.45	109.01	111.66	3,140,909	-4.08(-3.53%)
May 01, 2023	118.96	119.88	115.69	115.74	1,589,736	-3.91(-3.27%)
Apr 28, 2023	116.99	119.80	116.99	119.65	1,502,089	+1.63(+1.38%)
Apr 27, 2023	115.84	118.51	115.10	118.03	1,158,671	+3.29(+2.87%)
Apr 26, 2023	114.13	116.44	112.82	114.73	1,382,001	+0.59(+0.52%)
Apr 25, 2023	116.56	117.64	113.36	114.14	1,988,703	-4.27(-3.61%)
Apr 24, 2023	117.96	118.96	117.06	118.42	1,221,104	+0.39(+0.33%)
Apr 21, 2023	117.93	118.18	115.70	118.03	1,272,379	-0.69(-0.58%)
Apr 20, 2023	121.75	122.74	118.31	118.71	1,396,797	-4.56(-3.70%)
Apr 19, 2023	120.02	123.52	118.79	123.28	2,114,668	+3.69(+3.09%)
Apr 18, 2023	120.31	121.19	119.00	119.59	2,134,180	+0.07(+0.06%)
Apr 17, 2023	110.33	119.63	108.79	119.52	5,432,528	+8.63(+7.78%)
Apr 14, 2023	112.83	113.18	109.76	110.89	2,899,609	+0.04(+0.03%)
Apr 13, 2023	110.43	111.21	109.07	110.85	1,903,734	+0.20(+0.18%)
Apr 12, 2023	112.97	113.13	109.78	110.65	1,306,312	-1.76(-1.57%)
Apr 11, 2023	111.69	112.93	111.04	112.41	1,671,670	+0.70(+0.63%)
Apr 10, 2023	110.97	112.57	110.35	111.71	1,189,296	-0.11(-0.10%)
Apr 06, 2023	112.02	112.88	110.82	111.82	1,549,221	+0.15(+0.14%)
Apr 05, 2023	109.85	111.87	109.16	111.67	1,463,692	+0.22(+0.20%)
Apr 04, 2023	114.35	114.44	109.62	111.45	1,582,700	-1.48(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.