Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 245.46 | 248.02 | 244.42 | 247.01 | 321,459 | +2.42(+0.99%) |
Jun 29, 2023 | 242.36 | 245.89 | 241.96 | 244.58 | 266,761 | +1.38(+0.57%) |
Jun 28, 2023 | 245.56 | 245.56 | 241.83 | 243.20 | 296,439 | -2.10(-0.86%) |
Jun 27, 2023 | 242.66 | 245.77 | 240.41 | 245.30 | 365,858 | +4.56(+1.90%) |
Jun 26, 2023 | 236.46 | 241.72 | 236.46 | 240.74 | 249,604 | +3.73(+1.57%) |
Jun 23, 2023 | 239.32 | 239.32 | 236.33 | 237.01 | 1,194,412 | -3.75(-1.56%) |
Jun 22, 2023 | 239.88 | 241.68 | 239.07 | 240.75 | 351,424 | +0.44(+0.18%) |
Jun 21, 2023 | 239.97 | 241.75 | 238.49 | 240.32 | 394,172 | +0.85(+0.35%) |
Jun 20, 2023 | 240.42 | 241.94 | 237.27 | 239.47 | 623,450 | -2.25(-0.93%) |
Jun 16, 2023 | 246.31 | 246.31 | 241.29 | 241.72 | 502,038 | -2.75(-1.13%) |
Jun 15, 2023 | 241.25 | 244.71 | 240.24 | 244.47 | 271,826 | +11.65(+5.00%) |
May 08, 2023 | 231.95 | 236.30 | 231.95 | 232.83 | 251,035 | +1.03(+0.44%) |
May 05, 2023 | 232.84 | 233.88 | 228.27 | 231.79 | 270,191 | +2.87(+1.25%) |
May 04, 2023 | 231.04 | 232.50 | 227.17 | 228.93 | 259,162 | -2.92(-1.26%) |
May 03, 2023 | 238.20 | 238.33 | 231.56 | 231.84 | 231,096 | -6.03(-2.54%) |
May 02, 2023 | 235.79 | 237.97 | 232.05 | 237.88 | 244,881 | +0.90(+0.38%) |
May 01, 2023 | 233.86 | 238.52 | 233.86 | 236.97 | 415,315 | +2.99(+1.28%) |
Apr 28, 2023 | 230.71 | 234.81 | 230.71 | 233.98 | 296,263 | +2.46(+1.06%) |
Apr 27, 2023 | 228.28 | 231.61 | 227.79 | 231.52 | 256,982 | +2.92(+1.28%) |
Apr 26, 2023 | 234.99 | 237.10 | 228.09 | 228.60 | 298,793 | -6.08(-2.59%) |
Apr 25, 2023 | 237.40 | 238.98 | 234.49 | 234.68 | 292,722 | -4.12(-1.72%) |
Apr 24, 2023 | 242.96 | 244.17 | 238.25 | 238.80 | 331,881 | -3.56(-1.47%) |
Apr 21, 2023 | 241.41 | 245.44 | 240.03 | 242.36 | 277,131 | +1.68(+0.70%) |
Apr 20, 2023 | 238.94 | 241.26 | 238.09 | 240.68 | 240,799 | +0.93(+0.39%) |
Apr 19, 2023 | 243.83 | 245.24 | 239.40 | 239.74 | 337,658 | -4.31(-1.77%) |
Apr 18, 2023 | 241.32 | 247.79 | 241.09 | 244.05 | 560,978 | +4.25(+1.77%) |
Apr 17, 2023 | 238.07 | 241.14 | 237.69 | 239.80 | 276,630 | +1.62(+0.68%) |
Apr 14, 2023 | 235.93 | 238.31 | 235.42 | 238.18 | 338,759 | +2.70(+1.15%) |
Apr 13, 2023 | 232.33 | 236.37 | 231.08 | 235.47 | 444,309 | +4.68(+2.03%) |
Apr 12, 2023 | 238.18 | 238.26 | 230.35 | 230.79 | 371,268 | -5.64(-2.39%) |
Apr 11, 2023 | 234.78 | 237.37 | 233.10 | 236.44 | 516,655 | +3.06(+1.31%) |
Apr 10, 2023 | 228.05 | 235.17 | 228.05 | 233.37 | 500,475 | +4.88(+2.14%) |
Apr 06, 2023 | 227.95 | 228.91 | 226.44 | 228.49 | 528,531 | +0.84(+0.37%) |
Apr 05, 2023 | 227.58 | 227.79 | 224.75 | 227.65 | 522,975 | -1.02(-0.45%) |
Apr 04, 2023 | 227.13 | 228.69 | 225.56 | 228.67 | 446,947 | +1.92(+0.84%) |