Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.20 | 14.08 | 13.10 | 13.80 | 400,488 | +0.60(+4.55%) |
Jun 29, 2021 | 13.40 | 13.90 | 13.10 | 13.20 | 356,435 | -0.70(-5.04%) |
Jun 28, 2021 | 14.70 | 14.70 | 13.50 | 13.90 | 475,131 | -0.50(-3.47%) |
Jun 25, 2021 | 15.00 | 15.05 | 14.40 | 14.40 | 610,003 | -0.40(-2.70%) |
Jun 24, 2021 | 14.60 | 14.80 | 14.40 | 14.80 | 209,253 | +0.40(+2.78%) |
Jun 23, 2021 | 14.80 | 15.00 | 14.40 | 14.40 | 349,601 | -0.10(-0.69%) |
Jun 22, 2021 | 14.70 | 14.75 | 14.20 | 14.50 | 331,316 | -0.10(-0.68%) |
Jun 21, 2021 | 14.10 | 14.80 | 14.00 | 14.60 | 618,787 | +0.40(+2.82%) |
Jun 18, 2021 | 15.00 | 15.20 | 14.20 | 14.20 | 2,600,642 | -0.50(-3.40%) |
Jun 17, 2021 | 14.70 | 15.54 | 14.60 | 14.70 | 1,043,382 | -1.00(-6.37%) |
Jun 16, 2021 | 15.90 | 17.10 | 15.70 | 15.70 | 992,958 | -0.40(-2.48%) |
Jun 15, 2021 | 15.70 | 16.20 | 15.50 | 16.10 | 555,323 | +0.40(+2.55%) |
Jun 14, 2021 | 15.80 | 16.20 | 15.50 | 15.70 | 820,928 | -0.50(-3.09%) |
Jun 11, 2021 | 16.60 | 16.60 | 15.50 | 16.20 | 1,601,367 | -0.30(-1.82%) |
Jun 10, 2021 | 14.80 | 16.60 | 14.60 | 16.50 | 1,290,601 | +1.70(+11.49%) |
Jun 09, 2021 | 14.60 | 14.90 | 14.60 | 14.80 | 293,196 | +0.20(+1.37%) |
Jun 08, 2021 | 14.60 | 14.90 | 14.50 | 14.60 | 230,581 | -0.10(-0.68%) |
Jun 07, 2021 | 14.40 | 14.80 | 14.10 | 14.70 | 349,003 | +0.30(+2.08%) |
Jun 04, 2021 | 14.40 | 14.80 | 14.20 | 14.40 | 346,095 | +0.30(+2.13%) |
Jun 03, 2021 | 14.90 | 15.00 | 13.80 | 14.10 | 759,196 | -1.40(-9.03%) |
Jun 02, 2021 | 15.10 | 15.50 | 14.90 | 15.50 | 391,717 | +0.50(+3.33%) |
Jun 01, 2021 | 14.90 | 15.30 | 14.50 | 15.00 | 629,541 | +0.30(+2.04%) |
May 28, 2021 | 14.50 | 14.90 | 14.50 | 14.70 | 530,224 | +0.00(+0.00%) |
May 27, 2021 | 14.00 | 14.77 | 13.90 | 14.70 | 587,973 | +0.60(+4.26%) |
May 26, 2021 | 13.90 | 14.40 | 13.70 | 14.10 | 585,252 | +0.20(+1.44%) |
May 25, 2021 | 13.70 | 14.10 | 13.40 | 13.90 | 379,661 | +0.00(+0.00%) |
May 24, 2021 | 13.80 | 14.00 | 13.60 | 13.90 | 262,647 | +0.10(+0.72%) |
May 21, 2021 | 13.90 | 14.00 | 13.30 | 13.80 | 370,963 | +0.10(+0.73%) |
May 20, 2021 | 13.60 | 14.10 | 13.30 | 13.70 | 343,035 | +0.20(+1.48%) |
May 19, 2021 | 13.20 | 13.90 | 13.20 | 13.50 | 517,973 | -0.30(-2.17%) |
May 18, 2021 | 13.50 | 13.80 | 13.10 | 13.80 | 453,320 | +0.20(+1.47%) |
May 17, 2021 | 12.60 | 13.60 | 12.50 | 13.60 | 713,101 | +1.10(+8.80%) |
May 14, 2021 | 12.30 | 12.65 | 12.20 | 12.50 | 246,408 | +0.30(+2.46%) |
May 13, 2021 | 12.10 | 12.40 | 11.90 | 12.20 | 384,455 | +0.00(+0.00%) |
May 12, 2021 | 12.70 | 12.90 | 12.20 | 12.20 | 601,265 | -0.60(-4.69%) |
May 11, 2021 | 12.20 | 13.00 | 12.10 | 12.80 | 519,754 | +0.30(+2.40%) |
May 10, 2021 | 13.10 | 13.40 | 12.50 | 12.50 | 685,016 | -0.50(-3.85%) |
May 07, 2021 | 12.90 | 13.10 | 12.50 | 13.00 | 569,314 | +0.50(+4.00%) |
May 06, 2021 | 12.70 | 13.20 | 12.50 | 12.50 | 716,322 | -0.20(-1.57%) |
May 05, 2021 | 12.80 | 13.20 | 12.50 | 12.70 | 356,536 | -0.40(-3.05%) |
May 04, 2021 | 13.10 | 13.20 | 12.20 | 13.10 | 778,458 | +0.00(+0.00%) |
May 03, 2021 | 12.50 | 13.20 | 12.30 | 13.10 | 1,118,547 | +1.10(+9.17%) |
Apr 30, 2021 | 12.50 | 12.70 | 12.00 | 12.00 | 482,370 | -0.50(-4.00%) |
Apr 29, 2021 | 12.40 | 12.50 | 12.10 | 12.50 | 844,347 | +0.70(+5.93%) |
Apr 28, 2021 | 11.40 | 12.00 | 11.20 | 11.80 | 312,466 | +0.40(+3.51%) |
Apr 27, 2021 | 11.50 | 11.70 | 11.30 | 11.40 | 217,211 | -0.20(-1.72%) |
Apr 26, 2021 | 11.50 | 11.70 | 11.40 | 11.60 | 168,056 | +0.10(+0.87%) |
Apr 23, 2021 | 11.80 | 11.90 | 11.40 | 11.50 | 221,690 | +0.00(+0.00%) |
Apr 22, 2021 | 11.90 | 11.90 | 11.40 | 11.50 | 343,565 | -0.40(-3.36%) |
Apr 21, 2021 | 11.70 | 12.10 | 11.50 | 11.90 | 390,666 | +0.30(+2.59%) |
Apr 20, 2021 | 11.40 | 11.70 | 11.20 | 11.60 | 236,519 | +0.10(+0.87%) |
Apr 19, 2021 | 11.80 | 11.80 | 11.50 | 11.50 | 184,540 | -0.40(-3.36%) |
Apr 16, 2021 | 12.00 | 12.00 | 11.60 | 11.90 | 256,480 | +0.10(+0.85%) |
Apr 15, 2021 | 11.50 | 12.20 | 11.40 | 11.80 | 446,331 | +0.50(+4.42%) |
Apr 14, 2021 | 11.50 | 11.60 | 11.20 | 11.30 | 204,887 | -0.20(-1.74%) |
Apr 13, 2021 | 11.50 | 11.80 | 11.40 | 11.50 | 233,747 | +0.10(+0.88%) |
Apr 12, 2021 | 11.70 | 11.80 | 11.30 | 11.40 | 323,590 | -0.50(-4.20%) |
Apr 09, 2021 | 11.30 | 11.90 | 11.20 | 11.90 | 442,590 | +0.60(+5.31%) |
Apr 08, 2021 | 10.90 | 11.40 | 10.80 | 11.30 | 472,829 | +0.50(+4.63%) |
Apr 07, 2021 | 11.10 | 11.10 | 10.70 | 10.80 | 154,837 | -0.20(-1.82%) |
Apr 06, 2021 | 11.20 | 11.20 | 10.90 | 11.00 | 166,212 | +0.10(+0.92%) |
Apr 05, 2021 | 11.00 | 11.20 | 10.80 | 10.90 | 257,033 | +0.00(+0.00%) |