Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.33	12.60	12.16	12.51	159,127	+0.44(+3.61%)
Jun 28, 2012	11.89	12.09	11.84	12.07	154,203	+0.05(+0.41%)
Jun 27, 2012	11.83	12.04	11.69	12.02	306,226	+0.23(+1.93%)
Jun 26, 2012	11.64	11.87	11.48	11.80	272,273	+0.17(+1.45%)
Jun 25, 2012	11.45	11.67	11.37	11.63	246,820	-0.01(-0.09%)
Jun 22, 2012	11.40	11.67	11.29	11.64	459,388	+0.30(+2.62%)
Jun 21, 2012	11.42	11.51	11.25	11.34	257,462	-0.09(-0.78%)
Jun 20, 2012	11.60	11.68	11.42	11.43	92,071	-0.14(-1.20%)
Jun 19, 2012	11.17	11.60	11.13	11.57	162,875	+0.43(+3.82%)
Jun 18, 2012	11.06	11.21	11.05	11.14	111,234	-0.02(-0.18%)
Jun 15, 2012	11.18	11.23	11.03	11.16	292,780	-0.03(-0.27%)
Jun 14, 2012	11.08	11.22	11.04	11.19	80,793	+0.11(+0.98%)
Jun 13, 2012	11.12	11.32	11.01	11.08	125,618	-0.09(-0.80%)
Jun 12, 2012	11.31	11.34	11.00	11.17	179,116	-0.07(-0.62%)
Jun 11, 2012	11.63	11.63	11.21	11.24	168,712	-0.25(-2.15%)
Jun 08, 2012	11.38	11.53	11.12	11.49	189,361	+0.07(+0.61%)
Jun 07, 2012	11.66	11.74	11.38	11.42	191,932	-0.08(-0.69%)
Jun 06, 2012	11.36	11.52	11.36	11.50	124,650	+0.23(+2.02%)
Jun 05, 2012	11.24	11.35	11.21	11.27	136,384	-0.09(-0.78%)
Jun 04, 2012	11.34	11.43	11.16	11.36	130,833	+0.04(+0.35%)
Jun 01, 2012	11.59	11.68	11.31	11.32	148,201	-0.52(-4.43%)
May 31, 2012	12.00	12.05	11.68	11.85	234,934	-0.10(-0.83%)
May 30, 2012	12.04	12.15	11.88	11.94	159,159	-0.27(-2.19%)
May 29, 2012	12.11	12.29	11.96	12.21	158,673	+0.25(+2.07%)
May 25, 2012	12.03	12.16	11.89	11.96	146,161	-0.09(-0.74%)
May 24, 2012	12.21	12.27	11.89	12.05	233,354	-0.16(-1.30%)
May 23, 2012	12.08	12.27	11.87	12.21	144,474	+0.05(+0.41%)
May 22, 2012	12.31	12.31	12.09	12.16	233,327	-0.10(-0.81%)
May 21, 2012	12.38	12.46	12.17	12.26	232,388	-0.11(-0.88%)
May 18, 2012	12.42	12.57	12.30	12.37	200,353	-0.06(-0.48%)
May 17, 2012	12.60	12.64	12.41	12.43	141,468	-0.13(-1.02%)
May 16, 2012	12.78	12.81	12.54	12.56	179,690	-0.15(-1.17%)
May 15, 2012	12.59	12.81	12.58	12.71	105,914	+0.09(+0.71%)
May 14, 2012	12.48	12.80	12.40	12.62	213,294	-0.05(-0.39%)
May 11, 2012	12.62	12.78	12.53	12.67	125,927	-0.05(-0.39%)
May 10, 2012	12.77	12.85	12.58	12.72	111,537	+0.04(+0.31%)
May 09, 2012	12.66	12.81	12.62	12.68	123,404	-0.17(-1.31%)
May 08, 2012	12.67	12.90	12.65	12.84	195,465	+0.05(+0.39%)
May 07, 2012	12.78	12.90	12.68	12.80	174,517	-0.07(-0.54%)
May 04, 2012	13.00	13.00	12.71	12.86	290,586	-0.25(-1.89%)
May 03, 2012	13.35	13.43	13.00	13.11	238,613	-0.30(-2.21%)
May 02, 2012	13.47	13.53	13.18	13.41	242,745	-0.20(-1.45%)
May 01, 2012	13.78	14.05	13.61	13.61	340,082	-0.17(-1.22%)
Apr 30, 2012	13.93	13.95	13.67	13.78	281,455	-0.20(-1.42%)
Apr 27, 2012	14.17	14.29	13.81	13.97	332,232	-0.14(-0.98%)
Apr 26, 2012	14.28	14.47	13.96	14.11	458,249	-0.23(-1.59%)
Apr 25, 2012	14.25	14.42	14.18	14.34	258,194	+0.28(+1.97%)
Apr 24, 2012	13.90	14.09	13.84	14.06	174,511	+0.16(+1.14%)
Apr 23, 2012	13.99	14.03	13.78	13.90	174,381	-0.34(-2.36%)
Apr 20, 2012	14.11	14.35	14.03	14.24	232,392	+0.30(+2.13%)
Apr 19, 2012	14.10	14.21	13.73	13.94	141,562	-0.14(-0.98%)
Apr 18, 2012	13.94	14.18	13.85	14.08	205,375	+0.04(+0.28%)
Apr 17, 2012	14.04	14.18	13.99	14.04	190,996	+0.15(+1.07%)
Apr 16, 2012	13.85	14.02	13.65	13.89	198,897	+0.05(+0.36%)
Apr 13, 2012	14.02	14.12	13.84	13.84	235,907	-0.26(-1.82%)
Apr 12, 2012	14.01	14.26	13.89	14.10	186,667	+0.11(+0.78%)
Apr 11, 2012	13.82	13.99	13.80	13.99	215,336	+0.32(+2.32%)
Apr 10, 2012	13.86	14.02	13.64	13.68	285,034	-0.20(-1.43%)
Apr 09, 2012	13.73	13.98	13.64	13.87	212,074	-0.14(-0.99%)
Apr 05, 2012	13.75	14.05	13.75	14.01	145,564	+0.17(+1.22%)
Apr 04, 2012	13.91	14.01	13.67	13.84	208,111	-0.26(-1.82%)
Apr 03, 2012	14.16	14.20	13.99	14.10	217,959	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.