Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.88	11.98	11.82	11.88	700,454	-0.05(-0.41%)
Jun 27, 2013	11.83	11.92	11.75	11.92	630,559	+0.15(+1.26%)
Jun 26, 2013	11.88	12.10	11.68	11.78	430,119	-0.12(-1.00%)
Jun 25, 2013	12.97	13.00	10.80	11.89	1,444,068	-0.97(-7.54%)
Jun 24, 2013	13.30	13.33	12.85	12.86	259,421	-0.60(-4.48%)
Jun 21, 2013	13.29	13.48	13.16	13.47	388,366	+0.31(+2.33%)
Jun 20, 2013	13.26	13.38	13.03	13.16	135,544	-0.37(-2.71%)
Jun 19, 2013	13.78	13.78	13.41	13.53	194,128	-0.25(-1.80%)
Jun 18, 2013	13.46	13.85	13.43	13.78	306,728	+0.44(+3.26%)
Jun 17, 2013	13.36	13.46	13.25	13.34	132,186	+0.15(+1.13%)
Jun 14, 2013	13.45	13.63	13.15	13.19	148,470	-0.25(-1.84%)
Jun 13, 2013	13.30	13.52	13.21	13.44	131,289	+0.10(+0.74%)
Jun 12, 2013	13.32	13.48	13.26	13.34	155,527	+0.16(+1.20%)
Jun 11, 2013	13.49	13.53	13.13	13.18	139,940	-0.41(-2.99%)
Jun 10, 2013	13.65	13.68	13.47	13.59	132,418	+0.08(+0.59%)
Jun 07, 2013	13.58	13.58	13.43	13.51	62,954	+0.07(+0.52%)
Jun 06, 2013	13.43	13.57	13.20	13.44	160,862	+0.05(+0.37%)
Jun 05, 2013	13.72	13.79	13.36	13.39	154,274	-0.37(-2.66%)
Jun 04, 2013	13.76	13.84	13.57	13.76	251,873	+0.06(+0.43%)
Jun 03, 2013	13.18	13.73	13.09	13.70	267,010	+0.65(+5.01%)
May 31, 2013	13.01	13.20	13.00	13.04	106,444	-0.07(-0.53%)
May 30, 2013	13.14	13.25	12.93	13.11	83,593	+0.04(+0.30%)
May 29, 2013	12.90	13.10	12.76	13.07	64,859	+0.10(+0.76%)
May 28, 2013	13.38	13.57	12.85	12.97	194,598	-0.16(-1.21%)
May 24, 2013	13.04	13.19	12.89	13.13	52,942	+0.04(+0.30%)
May 23, 2013	12.82	13.18	12.82	13.09	88,516	+0.15(+1.15%)
May 22, 2013	13.14	13.43	12.82	12.94	91,723	-0.21(-1.58%)
May 21, 2013	13.18	13.23	12.92	13.15	90,241	-0.04(-0.30%)
May 20, 2013	13.13	13.35	13.08	13.19	124,617	-0.02(-0.15%)
May 17, 2013	12.99	13.23	12.85	13.21	155,571	+0.20(+1.52%)
May 16, 2013	12.90	13.08	12.84	13.01	85,194	+0.08(+0.61%)
May 15, 2013	12.81	13.02	12.70	12.93	89,493	+0.17(+1.32%)
May 13, 2013	12.41	12.80	12.33	12.77	166,395	+0.36(+2.87%)
May 10, 2013	12.45	12.51	12.31	12.41	54,423	+0.02(+0.16%)
May 09, 2013	12.49	12.55	12.34	12.39	58,735	-0.11(-0.87%)
May 08, 2013	12.41	12.52	12.34	12.50	186,958	+0.09(+0.72%)
May 07, 2013	12.19	12.44	12.13	12.41	109,085	+0.28(+2.28%)
May 06, 2013	12.18	12.35	12.12	12.13	83,488	-0.01(-0.08%)
May 03, 2013	11.95	12.28	11.82	12.14	114,614	+0.33(+2.76%)
May 02, 2013	11.82	11.98	11.70	11.82	102,705	+0.07(+0.59%)
May 01, 2013	12.12	12.12	11.67	11.75	292,055	-0.46(-3.73%)
Apr 30, 2013	12.03	12.24	11.98	12.20	168,049	+0.20(+1.65%)
Apr 29, 2013	11.72	12.04	11.67	12.00	169,031	+0.39(+3.32%)
Apr 26, 2013	11.92	11.93	11.52	11.62	158,078	-0.32(-2.65%)
Apr 25, 2013	11.68	12.17	11.68	11.93	114,697	+0.02(+0.17%)
Apr 24, 2013	11.80	11.92	11.68	11.91	85,767	+0.15(+1.26%)
Apr 23, 2013	11.54	11.77	11.52	11.77	141,075	+0.38(+3.30%)
Apr 22, 2013	11.88	11.98	11.29	11.39	257,605	-0.42(-3.52%)
Apr 19, 2013	11.53	11.86	11.51	11.81	118,075	+0.30(+2.58%)
Apr 18, 2013	11.78	11.80	11.45	11.51	147,562	-0.22(-1.86%)
Apr 17, 2013	11.92	12.01	11.50	11.73	154,187	-0.33(-2.71%)
Apr 16, 2013	11.87	12.11	11.70	12.05	138,739	+0.34(+2.87%)
Apr 15, 2013	12.33	12.33	11.68	11.72	186,944	-0.67(-5.43%)
Apr 12, 2013	12.56	12.57	12.30	12.39	84,528	-0.19(-1.49%)
Apr 11, 2013	12.66	12.69	12.50	12.58	79,586	-0.13(-1.01%)
Apr 10, 2013	12.15	12.78	12.15	12.71	138,261	+0.62(+5.16%)
Apr 09, 2013	12.52	12.58	12.07	12.08	132,088	-0.45(-3.55%)
Apr 08, 2013	12.38	12.54	12.16	12.53	112,963	+0.24(+1.93%)
Apr 05, 2013	12.16	12.43	12.16	12.29	106,399	-0.14(-1.11%)
Apr 04, 2013	12.55	12.62	12.36	12.43	100,870	-0.08(-0.63%)
Apr 03, 2013	12.67	12.67	12.44	12.51	116,423	-0.09(-0.71%)
Apr 02, 2013	12.81	12.83	12.57	12.60	105,339	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.