Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 70.74 | 72.07 | 70.64 | 71.97 | 9,599,264 | +1.35(+1.91%) |
Jun 29, 2023 | 70.49 | 71.38 | 70.33 | 70.62 | 7,416,355 | -0.61(-0.86%) |
Jun 28, 2023 | 71.72 | 71.98 | 71.02 | 71.23 | 9,005,943 | -0.46(-0.64%) |
Jun 27, 2023 | 72.32 | 72.55 | 71.01 | 71.69 | 6,174,990 | -0.37(-0.51%) |
Jun 26, 2023 | 71.86 | 72.53 | 71.59 | 72.05 | 5,845,907 | +0.12(+0.16%) |
Jun 23, 2023 | 73.02 | 73.70 | 71.77 | 71.94 | 9,365,068 | -0.93(-1.28%) |
Jun 22, 2023 | 73.78 | 74.09 | 72.74 | 72.87 | 7,192,967 | -0.63(-0.86%) |
Jun 21, 2023 | 72.21 | 73.74 | 71.50 | 73.50 | 7,398,792 | +0.99(+1.36%) |
Jun 20, 2023 | 73.35 | 73.88 | 72.26 | 72.51 | 8,056,640 | -0.81(-1.10%) |
Jun 16, 2023 | 72.50 | 74.12 | 72.47 | 73.31 | 23,769,014 | +1.19(+1.65%) |
Jun 15, 2023 | 71.52 | 72.28 | 71.20 | 72.12 | 10,410,988 | -1.20(-1.63%) |
May 08, 2023 | 72.81 | 73.92 | 72.57 | 73.32 | 7,004,302 | +0.53(+0.73%) |
May 05, 2023 | 72.88 | 73.81 | 72.47 | 72.79 | 6,448,135 | +0.00(+0.00%) |
May 04, 2023 | 72.66 | 72.94 | 71.87 | 72.79 | 6,268,488 | +0.12(+0.16%) |
May 03, 2023 | 73.51 | 73.80 | 72.56 | 72.67 | 6,500,316 | -0.53(-0.72%) |
May 02, 2023 | 73.90 | 74.24 | 72.79 | 73.20 | 7,961,234 | -0.83(-1.12%) |
May 01, 2023 | 73.71 | 74.58 | 73.61 | 74.03 | 5,409,853 | +0.16(+0.22%) |
Apr 28, 2023 | 72.69 | 73.93 | 72.69 | 73.87 | 10,380,161 | +0.75(+1.03%) |
Apr 27, 2023 | 71.63 | 73.76 | 71.24 | 73.11 | 8,470,401 | +1.72(+2.40%) |
Apr 26, 2023 | 74.01 | 74.18 | 71.36 | 71.40 | 13,411,230 | -3.61(-4.82%) |
Apr 25, 2023 | 74.93 | 76.25 | 74.71 | 75.01 | 8,713,963 | -1.18(-1.54%) |
Apr 24, 2023 | 75.68 | 76.39 | 75.67 | 76.19 | 5,939,287 | +0.05(+0.06%) |
Apr 21, 2023 | 76.58 | 76.90 | 75.73 | 76.14 | 5,386,866 | +0.23(+0.30%) |
Apr 20, 2023 | 75.88 | 76.25 | 75.41 | 75.91 | 4,513,137 | -0.18(-0.24%) |
Apr 19, 2023 | 75.49 | 76.31 | 75.47 | 76.09 | 3,955,935 | +0.62(+0.82%) |
Apr 18, 2023 | 75.89 | 76.21 | 75.13 | 75.48 | 8,452,316 | -0.23(-0.31%) |
Apr 17, 2023 | 75.36 | 75.72 | 74.98 | 75.71 | 4,557,687 | +0.50(+0.67%) |
Apr 14, 2023 | 75.56 | 75.65 | 74.76 | 75.21 | 5,104,952 | -0.80(-1.05%) |
Apr 13, 2023 | 75.59 | 76.26 | 74.69 | 76.01 | 5,111,928 | +0.25(+0.33%) |
Apr 12, 2023 | 75.85 | 76.58 | 75.43 | 75.76 | 7,040,451 | +0.24(+0.32%) |
Apr 11, 2023 | 75.56 | 75.77 | 75.09 | 75.52 | 6,244,768 | -0.09(-0.11%) |
Apr 10, 2023 | 75.52 | 75.67 | 74.52 | 75.60 | 5,858,806 | -0.52(-0.68%) |
Apr 06, 2023 | 75.96 | 76.15 | 75.15 | 76.12 | 5,630,822 | +0.62(+0.82%) |
Apr 05, 2023 | 75.09 | 76.10 | 74.93 | 75.51 | 8,506,675 | +1.13(+1.52%) |
Apr 04, 2023 | 74.08 | 74.88 | 73.67 | 74.38 | 6,396,839 | +0.47(+0.64%) |