Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.78	36.78	36.02	36.68	7,517,514	+1.05(+2.95%)
Jun 28, 2012	35.71	36.25	35.09	35.63	8,200,778	-0.78(-2.14%)
Jun 27, 2012	36.37	36.46	35.74	36.40	4,870,758	+0.16(+0.45%)
Jun 26, 2012	36.52	36.90	35.81	36.24	6,755,295	-0.65(-1.75%)
Jun 25, 2012	36.24	37.20	36.03	36.89	7,372,724	+0.63(+1.73%)
Jun 22, 2012	36.15	36.66	35.73	36.26	5,371,430	+0.12(+0.33%)
Jun 21, 2012	37.15	37.33	36.13	36.14	8,742,024	-1.94(-5.08%)
Jun 20, 2012	37.95	38.69	37.35	38.07	8,531,805	-0.26(-0.67%)
Jun 19, 2012	38.55	38.59	37.89	38.33	6,294,192	-0.11(-0.29%)
Jun 18, 2012	37.85	38.54	37.45	38.45	6,908,905	+0.43(+1.13%)
Jun 15, 2012	38.73	38.85	37.78	38.01	13,342,562	-0.31(-0.81%)
Jun 14, 2012	38.49	38.57	37.85	38.32	8,873,313	-0.02(-0.06%)
Jun 13, 2012	38.42	38.79	38.01	38.35	8,108,337	+0.15(+0.40%)
Jun 12, 2012	37.79	38.33	37.57	38.20	7,190,611	+0.79(+2.10%)
Jun 11, 2012	38.11	38.35	37.21	37.41	6,742,361	-0.60(-1.59%)
Jun 08, 2012	37.63	38.20	37.14	38.01	6,211,926	-0.05(-0.12%)
Jun 07, 2012	38.95	39.20	37.41	38.06	10,449,082	-0.76(-1.95%)
Jun 06, 2012	39.25	39.29	38.11	38.82	11,270,498	+0.26(+0.68%)
Jun 05, 2012	38.84	38.99	38.48	38.56	9,661,216	-0.15(-0.39%)
Jun 04, 2012	38.03	38.74	37.20	38.71	10,730,407	+0.94(+2.48%)
Jun 01, 2012	36.97	38.41	36.21	37.77	17,458,952	+2.36(+6.66%)
May 31, 2012	35.99	36.32	34.99	35.41	9,682,037	-0.51(-1.42%)
May 30, 2012	35.62	36.59	35.36	35.92	10,628,659	-0.26(-0.71%)
May 29, 2012	37.18	37.28	35.74	36.18	10,038,918	-0.48(-1.31%)
May 25, 2012	36.62	37.05	36.21	36.66	7,108,986	+0.14(+0.39%)
May 24, 2012	36.66	37.42	35.81	36.51	12,214,287	+0.04(+0.12%)
May 23, 2012	35.20	36.57	34.51	36.47	11,773,973	+1.04(+2.92%)
May 22, 2012	35.66	36.54	35.18	35.43	9,656,490	-0.14(-0.38%)
May 21, 2012	34.51	35.66	34.35	35.57	10,077,565	+1.34(+3.93%)
May 18, 2012	34.52	35.23	34.13	34.22	10,722,347	+0.24(+0.71%)
May 17, 2012	33.18	34.68	32.96	33.98	11,124,950	+1.31(+4.02%)
May 16, 2012	32.56	33.66	32.46	32.67	10,664,314	+0.09(+0.28%)
May 15, 2012	33.50	33.93	32.54	32.58	8,776,464	-0.96(-2.87%)
May 14, 2012	33.53	34.34	33.08	33.54	8,269,873	-0.52(-1.52%)
May 11, 2012	34.38	34.76	33.99	34.06	6,484,521	-0.63(-1.82%)
May 10, 2012	35.33	35.45	34.59	34.69	7,450,459	-0.26(-0.73%)
May 09, 2012	33.13	35.46	33.00	34.94	14,962,777	+1.34(+3.98%)
May 08, 2012	34.08	34.33	33.20	33.61	12,299,085	-1.04(-2.99%)
May 07, 2012	34.61	34.88	33.98	34.64	7,112,319	-0.02(-0.04%)
May 04, 2012	34.30	35.04	34.13	34.66	10,354,199	+0.43(+1.25%)
May 03, 2012	35.01	35.18	34.04	34.23	9,457,578	-1.13(-3.21%)
May 02, 2012	35.83	35.91	34.99	35.36	6,218,493	-0.71(-1.98%)
May 01, 2012	35.81	36.31	35.71	36.08	5,961,891	+0.30(+0.84%)
Apr 30, 2012	35.79	35.96	35.30	35.78	7,804,367	-0.16(-0.44%)
Apr 27, 2012	36.68	36.77	35.75	35.93	10,507,768	+0.10(+0.27%)
Apr 26, 2012	35.69	36.12	35.21	35.84	8,810,627	+0.20(+0.55%)
Apr 25, 2012	35.15	35.77	34.78	35.64	9,357,728	+0.83(+2.37%)
Apr 24, 2012	34.91	35.12	34.61	34.82	5,531,104	+0.05(+0.15%)
Apr 23, 2012	35.12	35.12	33.95	34.76	16,808,384	-0.71(-2.01%)
Apr 20, 2012	35.93	36.30	35.45	35.48	7,550,560	-0.42(-1.17%)
Apr 19, 2012	36.16	36.47	35.78	35.90	6,957,182	-0.06(-0.17%)
Apr 18, 2012	36.09	36.34	35.67	35.96	7,470,538	-0.33(-0.91%)
Apr 17, 2012	36.24	36.66	36.10	36.29	8,383,996	+0.12(+0.33%)
Apr 16, 2012	36.54	36.74	36.05	36.17	8,643,051	-0.38(-1.05%)
Apr 13, 2012	37.15	37.47	36.55	36.55	8,931,918	-0.65(-1.76%)
Apr 12, 2012	36.05	37.24	35.96	37.20	10,290,594	+1.16(+3.23%)
Apr 11, 2012	36.87	36.92	35.89	36.04	10,487,633	-0.73(-1.98%)
Apr 10, 2012	35.97	37.20	35.94	36.77	14,567,055	+0.73(+2.02%)
Apr 09, 2012	36.04	36.48	35.89	36.04	9,135,279	+0.20(+0.57%)
Apr 05, 2012	36.51	36.78	35.64	35.84	11,853,461	-0.60(-1.65%)
Apr 04, 2012	37.17	37.17	35.73	36.44	18,125,174	-1.36(-3.60%)
Apr 03, 2012	39.00	39.16	37.42	37.80	12,641,436	-1.33(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.