Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.310 | 2.470 | 2.210 | 2.450 | 1,432,201 | +0.10(+4.26%) |
Jun 29, 2020 | 2.250 | 2.420 | 2.230 | 2.350 | 1,117,521 | +0.15(+6.82%) |
Jun 26, 2020 | 2.440 | 2.470 | 2.180 | 2.200 | 1,998,800 | -0.30(-12.00%) |
Jun 25, 2020 | 2.510 | 2.650 | 2.410 | 2.500 | 1,004,643 | -0.05(-1.96%) |
Jun 24, 2020 | 2.680 | 2.730 | 2.500 | 2.550 | 1,694,752 | -0.26(-9.25%) |
Jun 23, 2020 | 2.810 | 2.910 | 2.780 | 2.810 | 911,187 | +0.05(+1.81%) |
Jun 22, 2020 | 2.870 | 2.880 | 2.715 | 2.760 | 1,247,691 | -0.11(-3.83%) |
Jun 19, 2020 | 2.930 | 3.000 | 2.840 | 2.870 | 2,880,100 | +0.02(+0.70%) |
Jun 18, 2020 | 2.810 | 3.010 | 2.770 | 2.850 | 1,313,824 | +0.01(+0.35%) |
Jun 17, 2020 | 2.980 | 3.040 | 2.840 | 2.840 | 901,938 | -0.14(-4.70%) |
Jun 16, 2020 | 3.300 | 3.360 | 2.940 | 2.980 | 2,004,162 | -0.07(-2.30%) |
Jun 15, 2020 | 2.860 | 3.100 | 2.710 | 3.050 | 1,651,051 | +0.08(+2.69%) |
Jun 12, 2020 | 3.080 | 3.110 | 2.790 | 2.970 | 2,088,000 | +0.17(+6.07%) |
Jun 11, 2020 | 2.840 | 3.160 | 2.780 | 2.800 | 1,954,090 | -0.55(-16.42%) |
Jun 10, 2020 | 3.530 | 3.555 | 3.270 | 3.350 | 1,614,276 | -0.21(-5.90%) |
Jun 09, 2020 | 3.650 | 3.845 | 3.480 | 3.560 | 2,182,292 | -0.25(-6.56%) |
Jun 08, 2020 | 3.820 | 3.910 | 3.450 | 3.810 | 2,417,141 | +0.21(+5.83%) |
Jun 05, 2020 | 3.410 | 3.770 | 3.410 | 3.600 | 2,451,900 | +0.43(+13.56%) |
Jun 04, 2020 | 2.950 | 3.180 | 2.885 | 3.170 | 2,889,375 | +0.14(+4.62%) |
Jun 03, 2020 | 3.120 | 3.190 | 2.990 | 3.030 | 2,122,159 | -0.09(-2.88%) |
Jun 02, 2020 | 2.900 | 3.190 | 2.900 | 3.120 | 1,974,276 | +0.25(+8.71%) |
Jun 01, 2020 | 2.950 | 3.040 | 2.820 | 2.870 | 1,686,163 | -0.03(-1.03%) |
May 29, 2020 | 3.050 | 3.050 | 2.820 | 2.900 | 2,782,700 | -0.05(-1.69%) |
May 28, 2020 | 3.160 | 3.160 | 2.910 | 2.950 | 1,747,858 | -0.13(-4.22%) |
May 27, 2020 | 3.020 | 3.090 | 2.880 | 3.080 | 1,266,359 | +0.10(+3.36%) |
May 26, 2020 | 3.000 | 3.040 | 2.920 | 2.980 | 2,506,301 | +0.13(+4.56%) |
May 22, 2020 | 2.980 | 2.980 | 2.810 | 2.850 | 687,100 | -0.14(-4.68%) |
May 21, 2020 | 3.060 | 3.070 | 2.855 | 2.990 | 1,721,014 | -0.08(-2.61%) |
May 20, 2020 | 2.820 | 3.130 | 2.780 | 3.070 | 2,622,220 | +0.31(+11.23%) |
May 19, 2020 | 2.720 | 2.860 | 2.510 | 2.760 | 2,745,700 | +0.00(+0.00%) |
May 18, 2020 | 2.550 | 2.840 | 2.440 | 2.760 | 2,981,188 | +0.34(+14.05%) |
May 15, 2020 | 2.370 | 2.600 | 2.280 | 2.420 | 1,782,700 | +0.13(+5.68%) |
May 14, 2020 | 2.260 | 2.385 | 2.060 | 2.290 | 1,461,438 | -0.01(-0.43%) |
May 13, 2020 | 2.470 | 2.470 | 2.125 | 2.300 | 1,922,153 | -0.22(-8.73%) |
May 12, 2020 | 2.580 | 2.660 | 2.455 | 2.520 | 2,223,340 | -0.03(-1.18%) |
May 11, 2020 | 2.670 | 2.740 | 2.510 | 2.550 | 1,679,366 | -0.14(-5.20%) |
May 08, 2020 | 2.520 | 2.710 | 2.454 | 2.690 | 2,286,400 | +0.27(+11.16%) |
May 07, 2020 | 2.300 | 2.490 | 2.290 | 2.420 | 2,027,545 | +0.22(+10.00%) |
May 06, 2020 | 2.440 | 2.450 | 2.160 | 2.200 | 1,309,986 | -0.20(-8.33%) |
May 05, 2020 | 2.590 | 2.600 | 2.370 | 2.400 | 2,560,630 | +0.01(+0.42%) |
May 04, 2020 | 2.130 | 2.430 | 2.080 | 2.390 | 1,695,681 | +0.07(+3.02%) |
May 01, 2020 | 2.290 | 2.370 | 2.080 | 2.320 | 2,132,800 | +0.00(+0.00%) |
Apr 30, 2020 | 2.600 | 2.620 | 2.210 | 2.320 | 2,892,142 | -0.25(-9.73%) |
Apr 29, 2020 | 2.010 | 2.640 | 2.000 | 2.570 | 5,895,237 | +0.68(+35.98%) |
Apr 28, 2020 | 1.840 | 1.950 | 1.810 | 1.890 | 1,699,990 | +0.09(+5.00%) |
Apr 27, 2020 | 1.860 | 1.900 | 1.710 | 1.800 | 2,758,467 | -0.20(-10.00%) |
Apr 24, 2020 | 2.570 | 2.650 | 1.860 | 2.000 | 6,418,900 | -0.17(-7.83%) |
Apr 23, 2020 | 1.580 | 2.350 | 1.580 | 2.170 | 6,436,209 | +0.59(+37.34%) |
Apr 22, 2020 | 1.650 | 1.780 | 1.570 | 1.580 | 828,979 | -0.03(-1.86%) |
Apr 21, 2020 | 1.690 | 1.790 | 1.550 | 1.610 | 928,802 | -0.18(-10.06%) |
Apr 20, 2020 | 1.740 | 1.800 | 1.620 | 1.790 | 1,155,027 | -0.03(-1.65%) |
Apr 17, 2020 | 1.570 | 1.850 | 1.559 | 1.820 | 2,016,600 | +0.28(+18.18%) |
Apr 16, 2020 | 1.720 | 1.720 | 1.510 | 1.540 | 1,055,656 | -0.16(-9.41%) |
Apr 15, 2020 | 1.660 | 1.750 | 1.510 | 1.700 | 1,057,260 | -0.09(-5.03%) |
Apr 14, 2020 | 1.890 | 1.913 | 1.680 | 1.790 | 1,424,104 | -0.01(-0.56%) |
Apr 13, 2020 | 2.010 | 2.140 | 1.760 | 1.800 | 1,823,312 | -0.15(-7.69%) |
Apr 09, 2020 | 1.790 | 2.280 | 1.750 | 1.950 | 3,100,700 | +0.23(+13.37%) |
Apr 08, 2020 | 1.440 | 1.800 | 1.440 | 1.720 | 2,296,779 | +0.21(+13.91%) |
Apr 07, 2020 | 1.450 | 1.630 | 1.425 | 1.510 | 3,193,610 | +0.10(+7.09%) |
Apr 06, 2020 | 1.390 | 1.500 | 1.330 | 1.410 | 1,954,645 | +0.08(+6.02%) |
Apr 03, 2020 | 1.370 | 1.445 | 1.230 | 1.330 | 2,150,400 | +0.05(+3.91%) |
Apr 02, 2020 | 1.290 | 1.310 | 1.180 | 1.280 | 2,990,885 | +0.17(+15.32%) |