Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.459 | 1.520 | 1.459 | 1.485 | 406,207 | +0.07(+4.63%) |
Jun 26, 2013 | 1.432 | 1.459 | 1.402 | 1.419 | 103,407 | -0.01(-0.61%) |
Jun 25, 2013 | 1.376 | 1.441 | 1.371 | 1.428 | 389,029 | +0.07(+5.16%) |
Jun 24, 2013 | 1.446 | 1.463 | 1.323 | 1.358 | 444,445 | -0.11(-7.74%) |
Jun 21, 2013 | 1.463 | 1.494 | 1.437 | 1.472 | 414,733 | +0.00(+0.00%) |
Jun 20, 2013 | 1.507 | 1.524 | 1.472 | 1.472 | 312,670 | -0.06(-4.00%) |
Jun 19, 2013 | 1.524 | 1.542 | 1.511 | 1.533 | 128,278 | +0.00(+0.00%) |
Jun 18, 2013 | 1.546 | 1.564 | 1.524 | 1.533 | 415,721 | -0.02(-1.13%) |
Jun 17, 2013 | 1.533 | 1.568 | 1.501 | 1.551 | 271,360 | +0.02(+1.43%) |
Jun 14, 2013 | 1.512 | 1.542 | 1.490 | 1.529 | 176,296 | +0.02(+1.14%) |
Jun 13, 2013 | 1.486 | 1.520 | 1.455 | 1.512 | 444,660 | +0.00(+0.29%) |
Jun 12, 2013 | 1.546 | 1.550 | 1.490 | 1.507 | 143,898 | -0.02(-1.41%) |
Jun 11, 2013 | 1.546 | 1.546 | 1.481 | 1.529 | 218,211 | -0.03(-1.67%) |
Jun 10, 2013 | 1.555 | 1.555 | 1.525 | 1.555 | 24,384 | +0.00(+0.00%) |
Jun 07, 2013 | 1.512 | 1.555 | 1.512 | 1.555 | 81,759 | +0.03(+1.98%) |
Jun 06, 2013 | 1.533 | 1.546 | 1.503 | 1.525 | 192,171 | -0.00(-0.28%) |
Jun 05, 2013 | 1.572 | 1.598 | 1.447 | 1.529 | 667,651 | -0.05(-3.01%) |
Jun 04, 2013 | 1.576 | 1.598 | 1.520 | 1.576 | 496,159 | +0.00(+0.00%) |
Jun 03, 2013 | 1.563 | 1.594 | 1.562 | 1.576 | 450,644 | -0.00(-0.27%) |
May 31, 2013 | 1.563 | 1.607 | 1.563 | 1.581 | 1,472,066 | -0.00(-0.27%) |
May 30, 2013 | 1.589 | 1.600 | 1.568 | 1.585 | 271,979 | +0.01(+0.55%) |
May 29, 2013 | 1.585 | 1.598 | 1.490 | 1.576 | 387,744 | -0.01(-0.82%) |
May 28, 2013 | 1.658 | 1.658 | 1.572 | 1.589 | 382,423 | -0.03(-2.13%) |
May 24, 2013 | 1.563 | 1.624 | 1.520 | 1.624 | 641,178 | +0.06(+3.87%) |
May 23, 2013 | 1.533 | 1.589 | 1.512 | 1.563 | 282,257 | +0.00(+0.28%) |
May 22, 2013 | 1.615 | 1.628 | 1.555 | 1.559 | 1,044,850 | -0.04(-2.43%) |
May 21, 2013 | 1.589 | 1.628 | 1.585 | 1.598 | 266,283 | +0.02(+1.09%) |
May 20, 2013 | 1.624 | 1.641 | 1.576 | 1.581 | 521,632 | -0.03(-2.14%) |
May 17, 2013 | 1.607 | 1.658 | 1.607 | 1.615 | 724,596 | +0.00(+0.00%) |
May 16, 2013 | 1.702 | 1.702 | 1.598 | 1.615 | 737,190 | -0.06(-3.36%) |
May 15, 2013 | 1.702 | 1.702 | 1.663 | 1.671 | 285,151 | +0.07(+4.59%) |
May 13, 2013 | 1.537 | 1.602 | 1.525 | 1.598 | 519,870 | +0.07(+4.82%) |
May 10, 2013 | 1.533 | 1.555 | 1.503 | 1.525 | 319,638 | +0.00(+0.28%) |
May 09, 2013 | 1.486 | 1.555 | 1.486 | 1.520 | 282,232 | +0.03(+1.73%) |
May 08, 2013 | 1.555 | 1.589 | 1.481 | 1.494 | 415,902 | -0.05(-3.08%) |
May 07, 2013 | 1.494 | 1.555 | 1.485 | 1.542 | 715,257 | +0.08(+5.31%) |
May 06, 2013 | 1.473 | 1.490 | 1.451 | 1.464 | 509,249 | +0.02(+1.68%) |
May 03, 2013 | 1.404 | 1.447 | 1.369 | 1.440 | 993,754 | +0.07(+5.17%) |
May 02, 2013 | 1.425 | 1.425 | 1.360 | 1.369 | 1,265,458 | +0.00(+0.32%) |
May 01, 2013 | 1.464 | 1.464 | 1.365 | 1.365 | 129,125 | -0.09(-5.95%) |
Apr 30, 2013 | 1.464 | 1.464 | 1.391 | 1.451 | 51,169 | +0.06(+4.02%) |
Apr 29, 2013 | 1.378 | 1.399 | 1.378 | 1.395 | 60,204 | -0.01(-0.61%) |
Apr 26, 2013 | 1.404 | 1.425 | 1.378 | 1.404 | 127,395 | +0.02(+1.25%) |
Apr 25, 2013 | 1.378 | 1.395 | 1.373 | 1.386 | 89,803 | +0.00(+0.31%) |
Apr 24, 2013 | 1.408 | 1.408 | 1.365 | 1.382 | 77,434 | -0.01(-0.93%) |
Apr 23, 2013 | 1.369 | 1.412 | 1.360 | 1.395 | 54,654 | +0.03(+2.54%) |
Apr 22, 2013 | 1.360 | 1.382 | 1.356 | 1.360 | 187,010 | -0.01(-0.94%) |
Apr 19, 2013 | 1.378 | 1.404 | 1.343 | 1.373 | 97,088 | +0.02(+1.27%) |
Apr 18, 2013 | 1.451 | 1.467 | 1.343 | 1.356 | 137,792 | -0.08(-5.71%) |
Apr 17, 2013 | 1.395 | 1.516 | 1.395 | 1.438 | 68,688 | +0.01(+0.91%) |
Apr 16, 2013 | 1.373 | 1.434 | 1.339 | 1.425 | 185,261 | +0.05(+3.45%) |
Apr 15, 2013 | 1.425 | 1.425 | 1.356 | 1.378 | 207,791 | -0.08(-5.62%) |
Apr 12, 2013 | 1.477 | 1.477 | 1.460 | 1.460 | 41,880 | -0.03(-2.31%) |
Apr 11, 2013 | 1.507 | 1.529 | 1.486 | 1.494 | 75,399 | -0.03(-1.70%) |
Apr 10, 2013 | 1.512 | 1.525 | 1.507 | 1.520 | 50,116 | +0.01(+0.86%) |
Apr 09, 2013 | 1.481 | 1.512 | 1.477 | 1.507 | 222,601 | +0.04(+2.65%) |
Apr 08, 2013 | 1.451 | 1.468 | 1.430 | 1.468 | 72,722 | +0.02(+1.19%) |
Apr 05, 2013 | 1.464 | 1.464 | 1.360 | 1.451 | 286,534 | -0.02(-1.18%) |
Apr 04, 2013 | 1.477 | 1.490 | 1.451 | 1.468 | 537,516 | +0.01(+0.59%) |
Apr 03, 2013 | 1.512 | 1.512 | 1.404 | 1.460 | 245,983 | -0.04(-2.87%) |
Apr 02, 2013 | 1.492 | 1.525 | 1.492 | 1.503 | 426,780 | +0.02(+1.16%) |