Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.79	45.02	44.31	44.74	248,519	-0.04(-0.10%)
Jun 27, 2013	43.54	44.94	43.42	44.79	172,435	+1.51(+3.48%)
Jun 26, 2013	43.79	44.31	43.07	43.28	262,273	-0.30(-0.69%)
Jun 25, 2013	43.06	43.59	42.85	43.58	140,285	+0.80(+1.88%)
Jun 24, 2013	43.20	43.24	42.42	42.78	189,263	-0.81(-1.86%)
Jun 21, 2013	43.84	43.98	43.31	43.59	256,989	-0.11(-0.26%)
Jun 20, 2013	44.26	44.50	43.60	43.70	243,195	-1.06(-2.36%)
Jun 19, 2013	45.09	45.40	44.66	44.76	139,024	-0.11(-0.24%)
Jun 18, 2013	44.48	44.92	44.13	44.87	110,760	+0.33(+0.75%)
Jun 17, 2013	44.31	44.72	44.02	44.53	78,228	+0.45(+1.02%)
Jun 14, 2013	44.29	44.30	43.69	44.08	100,100	-0.28(-0.64%)
Jun 13, 2013	44.08	44.56	43.78	44.36	167,185	+0.23(+0.52%)
Jun 12, 2013	45.00	45.26	44.08	44.13	61,672	-0.71(-1.59%)
Jun 11, 2013	45.03	45.40	44.84	44.85	114,507	-0.53(-1.17%)
Jun 10, 2013	45.30	45.42	44.80	45.38	65,080	+0.26(+0.57%)
Jun 07, 2013	45.15	45.26	44.46	45.12	88,793	+0.31(+0.69%)
Jun 06, 2013	44.20	44.87	44.20	44.81	271,961	+0.50(+1.13%)
Jun 05, 2013	43.97	44.33	43.54	44.31	148,814	+0.16(+0.36%)
Jun 04, 2013	44.82	45.25	43.70	44.15	172,540	-0.63(-1.40%)
Jun 03, 2013	44.41	45.09	44.21	44.78	248,130	+0.38(+0.85%)
May 31, 2013	44.02	44.88	43.70	44.40	161,492	+0.16(+0.36%)
May 30, 2013	44.36	44.75	44.17	44.24	105,102	-0.12(-0.28%)
May 29, 2013	44.45	44.86	44.05	44.36	81,237	-0.41(-0.91%)
May 28, 2013	44.95	45.54	44.47	44.77	95,218	+0.26(+0.57%)
May 24, 2013	44.45	44.64	44.16	44.51	67,067	-0.22(-0.49%)
May 23, 2013	44.57	45.02	44.49	44.73	107,392	-0.12(-0.28%)
May 22, 2013	45.18	45.40	44.56	44.86	165,496	-0.41(-0.92%)
May 21, 2013	45.14	45.61	45.11	45.27	130,573	+0.05(+0.12%)
May 20, 2013	44.99	45.50	44.78	45.22	285,416	+0.18(+0.39%)
May 17, 2013	44.13	45.05	43.78	45.04	205,200	+1.21(+2.75%)
May 16, 2013	44.09	44.41	43.56	43.84	191,611	-0.25(-0.56%)
May 15, 2013	43.90	44.24	43.69	44.08	95,570	+0.59(+1.36%)
May 13, 2013	43.47	43.90	43.39	43.49	142,959	-0.12(-0.28%)
May 10, 2013	43.02	43.64	42.95	43.61	180,394	+0.79(+1.85%)
May 09, 2013	42.73	43.17	42.43	42.82	121,019	+0.11(+0.27%)
May 08, 2013	42.23	43.09	42.23	42.71	93,219	+0.29(+0.69%)
May 07, 2013	42.26	42.57	41.92	42.42	265,098	+0.13(+0.31%)
May 06, 2013	42.17	42.51	42.03	42.28	356,004	+0.05(+0.13%)
May 03, 2013	42.61	42.39	42.05	42.23	320,764	+0.17(+0.40%)
May 02, 2013	41.87	42.40	39.45	42.06	735,346	-0.40(-0.93%)
May 01, 2013	43.24	43.43	42.39	42.46	281,592	-0.98(-2.25%)
Apr 30, 2013	43.43	43.50	42.98	43.44	128,261	+0.08(+0.18%)
Apr 29, 2013	43.26	43.67	43.15	43.36	60,221	+0.21(+0.49%)
Apr 26, 2013	43.54	43.54	42.78	43.15	79,955	-0.39(-0.89%)
Apr 25, 2013	42.92	43.77	42.83	43.54	206,571	+0.60(+1.40%)
Apr 24, 2013	42.63	42.99	42.57	42.94	164,855	+0.26(+0.62%)
Apr 23, 2013	42.42	42.77	42.19	42.67	200,756	+0.48(+1.13%)
Apr 22, 2013	42.06	42.37	41.22	42.20	192,811	+0.10(+0.23%)
Apr 19, 2013	42.10	42.25	41.76	42.10	120,742	+0.03(+0.06%)
Apr 18, 2013	42.23	42.60	41.80	42.07	225,626	-0.01(-0.02%)
Apr 17, 2013	41.87	42.20	41.09	42.08	186,307	-0.01(-0.02%)
Apr 16, 2013	42.03	42.22	41.67	42.09	117,604	+0.40(+0.95%)
Apr 15, 2013	42.87	42.94	41.54	41.69	197,095	-1.41(-3.27%)
Apr 12, 2013	43.24	43.28	42.72	43.10	85,544	-0.31(-0.71%)
Apr 11, 2013	43.34	43.66	43.12	43.41	76,832	-0.01(-0.02%)
Apr 10, 2013	42.88	43.56	42.55	43.42	115,170	+0.70(+1.63%)
Apr 09, 2013	42.97	43.11	42.66	42.72	83,410	-0.11(-0.27%)
Apr 08, 2013	43.09	43.19	42.48	42.84	145,967	-0.25(-0.57%)
Apr 05, 2013	42.58	43.17	42.30	43.09	131,197	-0.18(-0.41%)
Apr 04, 2013	43.03	43.29	42.63	43.26	78,452	+0.37(+0.86%)
Apr 03, 2013	43.66	43.66	42.57	42.89	242,496	-0.65(-1.50%)
Apr 02, 2013	44.33	44.33	43.42	43.54	806,978	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.