Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.42	64.73	63.87	64.49	108,619	-0.12(-0.19%)
Jun 27, 2014	64.17	65.14	64.05	64.61	367,926	+0.06(+0.10%)
Jun 26, 2014	64.51	65.11	63.85	64.55	104,629	-0.14(-0.22%)
Jun 25, 2014	64.60	65.01	64.11	64.69	115,917	-0.27(-0.42%)
Jun 24, 2014	65.46	66.11	64.91	64.96	173,506	-0.78(-1.19%)
Jun 23, 2014	66.33	66.48	65.39	65.75	102,543	-0.37(-0.56%)
Jun 20, 2014	65.23	66.80	65.07	66.12	504,270	+0.98(+1.50%)
Jun 19, 2014	64.20	65.23	63.69	65.14	252,821	+1.15(+1.79%)
Jun 18, 2014	63.62	64.06	63.03	63.99	206,269	+0.26(+0.42%)
Jun 17, 2014	63.64	64.23	63.41	63.73	121,734	+0.18(+0.28%)
Jun 16, 2014	63.66	63.86	63.03	63.55	117,119	-0.39(-0.61%)
Jun 13, 2014	64.73	64.73	63.62	63.94	151,854	-0.68(-1.05%)
Jun 12, 2014	65.52	65.80	64.41	64.62	121,553	-0.91(-1.39%)
Jun 11, 2014	65.16	65.78	64.30	65.53	113,938	-0.02(-0.03%)
Jun 10, 2014	65.90	66.11	65.37	65.55	113,801	+0.33(+0.51%)
Jun 06, 2014	64.62	65.48	64.62	65.21	195,882	+0.97(+1.51%)
Jun 05, 2014	62.95	64.51	62.34	64.24	267,158	+1.32(+2.10%)
Jun 04, 2014	63.28	63.75	62.83	62.92	200,076	-0.71(-1.11%)
Jun 03, 2014	64.07	64.07	62.82	63.62	173,925	-0.60(-0.93%)
Jun 02, 2014	64.98	65.15	64.03	64.22	223,693	-0.47(-0.72%)
May 30, 2014	65.75	65.75	64.19	64.69	526,579	+0.53(+0.82%)
May 29, 2014	64.27	64.57	63.72	64.16	176,228	-0.06(-0.10%)
May 28, 2014	63.97	64.97	63.97	64.22	228,761	+0.34(+0.52%)
May 27, 2014	63.45	64.23	63.02	63.89	152,162	+0.82(+1.30%)
May 23, 2014	61.74	63.07	63.07	63.07	95,749	+1.36(+2.21%)
May 22, 2014	61.49	61.91	61.45	61.71	49,347	+0.38(+0.62%)
May 21, 2014	61.32	61.66	60.29	61.32	130,012	+0.11(+0.19%)
May 20, 2014	62.53	62.53	60.50	61.21	160,092	-1.52(-2.43%)
May 19, 2014	62.20	63.05	61.70	62.73	46,013	+0.20(+0.32%)
May 16, 2014	61.68	62.63	61.28	62.53	356,202	+0.69(+1.11%)
May 15, 2014	62.19	62.19	60.79	61.84	157,259	-0.66(-1.06%)
May 14, 2014	62.40	62.83	62.24	62.50	339,558	-0.10(-0.15%)
May 13, 2014	62.05	62.85	61.59	62.60	133,313	+0.41(+0.65%)
May 12, 2014	60.19	62.28	60.05	62.20	185,969	+2.26(+3.76%)
May 09, 2014	59.50	60.07	59.24	59.94	136,308	+0.44(+0.74%)
May 08, 2014	59.62	60.76	59.23	59.50	167,617	-0.27(-0.46%)
May 07, 2014	59.68	59.92	58.70	59.77	158,774	+0.06(+0.10%)
May 06, 2014	61.16	61.24	59.50	59.71	307,911	-1.54(-2.52%)
May 05, 2014	62.19	62.23	61.00	61.25	174,227	-1.44(-2.29%)
May 02, 2014	64.25	64.45	61.86	62.69	273,108	-1.27(-1.98%)
May 01, 2014	62.89	63.97	61.25	63.96	179,849	+1.19(+1.90%)
Apr 30, 2014	62.60	63.26	62.09	62.77	165,802	-0.08(-0.13%)
Apr 29, 2014	63.69	64.00	62.72	62.85	129,855	-0.47(-0.74%)
Apr 28, 2014	62.82	63.65	62.26	63.32	137,692	+0.53(+0.84%)
Apr 25, 2014	63.69	63.84	62.54	62.79	295,020	-1.21(-1.89%)
Apr 24, 2014	64.37	64.71	63.62	63.99	84,540	-0.17(-0.26%)
Apr 23, 2014	64.06	64.91	63.93	64.16	66,691	-0.12(-0.19%)
Apr 22, 2014	64.44	64.44	64.06	64.29	116,230	-0.22(-0.34%)
Apr 21, 2014	64.04	64.83	63.42	64.51	58,964	+0.38(+0.59%)
Apr 17, 2014	63.98	64.13	64.13	64.13	104,485	-0.08(-0.12%)
Apr 16, 2014	63.39	64.33	63.24	64.21	82,804	+1.13(+1.79%)
Apr 15, 2014	63.00	63.24	62.08	63.08	110,352	+0.11(+0.17%)
Apr 14, 2014	62.34	63.27	62.34	62.97	102,033	+0.81(+1.30%)
Apr 11, 2014	62.59	63.15	62.02	62.16	166,712	-0.75(-1.19%)
Apr 10, 2014	63.36	63.77	62.76	62.91	108,382	-0.67(-1.05%)
Apr 09, 2014	63.02	63.70	62.92	63.58	71,177	+0.65(+1.04%)
Apr 08, 2014	62.65	63.25	62.46	62.93	91,527	+0.33(+0.52%)
Apr 07, 2014	63.24	63.62	62.40	62.60	182,811	-0.87(-1.37%)
Apr 04, 2014	64.95	65.10	63.12	63.47	206,118	-1.04(-1.61%)
Apr 03, 2014	64.75	65.32	64.16	64.51	88,514	-0.35(-0.54%)
Apr 02, 2014	64.47	65.17	64.28	64.87	125,299	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.