Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	132.94	133.67	132.36	132.41	158,880	-0.03(-0.02%)
Jun 29, 2023	128.58	132.90	128.56	132.44	147,835	+3.99(+3.10%)
Jun 28, 2023	127.02	128.66	126.63	128.45	131,139	+1.82(+1.43%)
Jun 27, 2023	127.09	127.76	126.25	126.64	77,252	-0.24(-0.19%)
Jun 26, 2023	124.34	128.00	124.34	126.88	118,864	+2.12(+1.70%)
Jun 23, 2023	123.37	125.33	123.37	124.75	319,206	-0.83(-0.66%)
Jun 22, 2023	126.20	127.85	124.49	125.59	169,741	+0.03(+0.02%)
Jun 21, 2023	123.70	126.33	123.70	125.56	150,016	+0.44(+0.35%)
Jun 20, 2023	126.57	126.77	123.86	125.12	260,088	-2.09(-1.65%)
Jun 16, 2023	126.66	127.66	124.09	127.22	513,917	+1.66(+1.32%)
Jun 15, 2023	123.58	125.62	122.69	125.56	177,501	+0.89(+0.72%)
Jun 14, 2023	123.16	125.52	122.93	124.67	229,564	+1.17(+0.95%)
Jun 13, 2023	118.59	124.12	118.59	123.50	197,833	+4.73(+3.98%)
Jun 12, 2023	117.92	120.24	116.36	118.77	127,030	+0.83(+0.71%)
Jun 09, 2023	117.90	118.05	115.46	117.93	129,089	-0.32(-0.27%)
Jun 08, 2023	116.60	118.39	116.16	118.25	144,346	+1.10(+0.94%)
Jun 07, 2023	112.53	117.58	112.30	117.15	172,121	+5.52(+4.95%)
Jun 06, 2023	106.03	112.22	106.03	111.63	197,755	+5.47(+5.16%)
Jun 05, 2023	106.54	107.33	103.60	106.15	203,622	-1.68(-1.56%)
Jun 02, 2023	102.65	107.89	102.65	107.84	101,821	+6.73(+6.66%)
Jun 01, 2023	100.55	101.30	99.92	101.11	125,162	+0.87(+0.87%)
May 31, 2023	102.24	102.54	99.40	100.23	171,065	-2.40(-2.34%)
May 30, 2023	103.88	103.94	102.53	102.63	104,736	-0.93(-0.90%)
May 26, 2023	101.45	104.24	101.18	103.56	127,142	+1.79(+1.76%)
May 25, 2023	98.10	101.89	98.10	101.78	107,099	+3.23(+3.28%)
May 24, 2023	98.63	99.14	96.95	98.54	152,675	-0.80(-0.81%)
May 23, 2023	98.38	101.26	97.12	99.34	150,458	+0.52(+0.53%)
May 22, 2023	99.00	99.00	97.60	98.82	184,581	+0.25(+0.25%)
May 19, 2023	99.88	100.27	97.97	98.57	140,265	+0.26(+0.26%)
May 18, 2023	96.19	98.53	96.19	98.31	85,571	+1.93(+2.00%)
May 17, 2023	93.96	96.61	93.71	96.39	102,343	+3.52(+3.79%)
May 16, 2023	92.71	93.25	92.55	92.86	68,644	-0.88(-0.94%)
May 15, 2023	93.74	94.39	93.01	93.75	43,764	+0.57(+0.62%)
May 12, 2023	93.41	94.54	92.19	93.17	78,615	+0.02(+0.02%)
May 11, 2023	93.15	93.62	92.51	93.15	73,053	-0.85(-0.90%)
May 10, 2023	95.46	95.47	92.22	94.00	72,588	-0.35(-0.37%)
May 09, 2023	93.93	95.38	93.91	94.35	76,458	-0.16(-0.17%)
May 08, 2023	97.82	97.88	94.33	94.51	108,704	-3.27(-3.35%)
May 05, 2023	97.79	98.50	95.86	97.78	83,663	+1.78(+1.85%)
May 04, 2023	98.66	98.74	95.02	96.00	167,647	-3.54(-3.56%)
May 03, 2023	98.13	102.24	97.60	99.54	134,109	+1.64(+1.68%)
May 02, 2023	93.44	98.54	93.32	97.90	183,047	+5.20(+5.61%)
May 01, 2023	92.71	94.60	92.54	92.70	164,098	-0.52(-0.56%)
Apr 28, 2023	93.86	95.65	93.03	93.22	104,088	-1.12(-1.18%)
Apr 27, 2023	91.85	94.34	91.85	94.34	175,307	+3.07(+3.36%)
Apr 26, 2023	93.31	93.96	91.02	91.27	121,644	-3.18(-3.37%)
Apr 25, 2023	95.52	96.70	94.22	94.46	70,036	-2.07(-2.14%)
Apr 24, 2023	96.56	97.28	95.62	96.52	42,646	-0.12(-0.12%)
Apr 21, 2023	97.09	97.36	94.96	96.64	91,156	+0.23(+0.24%)
Apr 20, 2023	96.34	97.65	95.67	96.41	133,958	-0.20(-0.20%)
Apr 19, 2023	97.12	97.45	96.04	96.61	86,634	-0.50(-0.52%)
Apr 18, 2023	98.40	98.48	97.07	97.12	65,071	-1.01(-1.03%)
Apr 17, 2023	96.50	98.53	96.24	98.13	48,287	+1.57(+1.63%)
Apr 14, 2023	96.49	98.24	95.80	96.55	74,001	-0.19(-0.19%)
Apr 13, 2023	98.14	98.14	96.33	96.74	92,766	-0.75(-0.77%)
Apr 12, 2023	98.10	98.39	96.63	97.49	68,170	+0.02(+0.02%)
Apr 11, 2023	97.67	99.33	97.44	97.47	98,843	+0.37(+0.38%)
Apr 10, 2023	95.14	97.79	95.14	97.11	107,701	+1.95(+2.05%)
Apr 06, 2023	96.60	98.24	94.99	95.16	92,603	-1.44(-1.49%)
Apr 05, 2023	97.85	98.13	96.41	96.60	106,230	-1.92(-1.95%)
Apr 04, 2023	101.93	101.93	97.51	98.52	76,541	-3.50(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.