Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 34.35 | 34.35 | 34.35 | 34.35 | 11 | -2.69(-7.26%) |
Jun 29, 2020 | 37.04 | 37.04 | 37.04 | 37.04 | 2 | -0.81(-2.14%) |
Jun 26, 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +2.36(+6.65%) |
Jun 25, 2020 | 35.48 | 35.48 | 35.48 | 35.48 | 26 | -1.14(-3.12%) |
Jun 24, 2020 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +3.67(+11.14%) |
Jun 23, 2020 | 32.27 | 32.96 | 32.27 | 32.96 | 233 | -0.50(-1.49%) |
Jun 22, 2020 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.11(+0.34%) |
Jun 19, 2020 | 33.34 | 33.34 | 33.34 | 33.34 | 100 | +0.37(+1.13%) |
Jun 18, 2020 | 32.52 | 32.97 | 32.52 | 32.97 | 104 | -1.13(-3.31%) |
Jun 17, 2020 | 34.10 | 34.10 | 34.10 | 34.10 | 9 | +2.25(+7.06%) |
Jun 16, 2020 | 31.85 | 31.85 | 31.85 | 31.85 | 2 | -2.46(-7.16%) |
Jun 15, 2020 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.17(+0.50%) |
Jun 12, 2020 | 34.14 | 34.14 | 34.14 | 34.14 | 100 | -2.50(-6.82%) |
Jun 11, 2020 | 32.07 | 36.64 | 32.07 | 36.64 | 485 | +6.25(+20.55%) |
Jun 10, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 132 | +2.92(+10.64%) |
Jun 09, 2020 | 27.47 | 27.47 | 27.47 | 27.47 | 1 | +1.88(+7.33%) |
Jun 08, 2020 | 27.64 | 27.64 | 25.59 | 25.59 | 1,062 | -2.71(-9.59%) |
Jun 05, 2020 | 29.14 | 29.14 | 28.30 | 28.30 | 400 | -6.94(-19.70%) |
Jun 04, 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 15 | +0.20(+0.57%) |
Jun 03, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -2.29(-6.14%) |
Jun 02, 2020 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -2.88(-7.17%) |
Jun 01, 2020 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -1.89(-4.50%) |
May 29, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | +1.05(+2.56%) |
May 28, 2020 | 41.07 | 41.07 | 41.07 | 41.07 | 109 | +2.24(+5.76%) |
May 27, 2020 | 38.83 | 38.83 | 38.83 | 38.83 | 62 | -1.02(-2.56%) |
May 26, 2020 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -1.93(-4.63%) |
May 22, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 100 | +0.48(+1.16%) |
May 21, 2020 | 41.30 | 41.30 | 41.30 | 41.30 | 21 | +1.29(+3.23%) |
May 20, 2020 | 40.01 | 40.01 | 40.01 | 40.01 | 31 | -3.45(-7.95%) |
May 19, 2020 | 41.83 | 43.47 | 41.83 | 43.47 | 162 | +2.36(+5.74%) |
May 18, 2020 | 41.11 | 41.11 | 41.11 | 41.11 | 7 | -10.06(-19.67%) |
May 15, 2020 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | -0.43(-0.83%) |
May 14, 2020 | 51.01 | 51.60 | 51.01 | 51.60 | 637 | -0.56(-1.08%) |
May 13, 2020 | 52.38 | 52.38 | 52.06 | 52.16 | 218 | +4.50(+9.45%) |
May 12, 2020 | 46.40 | 47.66 | 46.40 | 47.66 | 300 | +2.26(+4.97%) |
May 11, 2020 | 45.40 | 45.40 | 45.40 | 45.40 | 204 | +1.37(+3.12%) |
May 08, 2020 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -5.26(-10.67%) |
May 07, 2020 | 49.68 | 50.11 | 49.28 | 49.28 | 525 | -3.22(-6.13%) |
May 06, 2020 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +3.42(+6.96%) |
May 05, 2020 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | -0.17(-0.36%) |
May 04, 2020 | 49.26 | 49.26 | 49.26 | 49.26 | 165 | -5.16(-9.49%) |
May 01, 2020 | 53.02 | 54.43 | 53.02 | 54.43 | 1,000 | +7.36(+15.64%) |
Apr 30, 2020 | 47.07 | 47.07 | 47.07 | 47.07 | 50 | +2.34(+5.24%) |
Apr 29, 2020 | 44.73 | 44.73 | 44.73 | 44.73 | 60 | -12.29(-21.55%) |
Apr 28, 2020 | 57.63 | 60.18 | 57.01 | 57.01 | 458 | -4.11(-6.72%) |
Apr 27, 2020 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | -5.57(-8.35%) |
Apr 24, 2020 | 66.69 | 66.69 | 66.69 | 66.69 | 100 | +1.33(+2.04%) |
Apr 23, 2020 | 65.35 | 65.35 | 65.35 | 65.35 | 50 | -4.70(-6.71%) |
Apr 22, 2020 | 72.72 | 72.72 | 70.05 | 70.05 | 304 | -7.56(-9.74%) |
Apr 21, 2020 | 77.61 | 77.61 | 77.61 | 77.61 | 116 | +1.99(+2.63%) |
Apr 20, 2020 | 77.76 | 77.76 | 75.62 | 75.62 | 511 | +4.84(+6.83%) |
Apr 17, 2020 | 74.52 | 74.52 | 70.78 | 70.78 | 200 | -22.37(-24.01%) |
Apr 16, 2020 | 93.15 | 93.15 | 93.15 | 93.15 | 10 | +9.27(+11.05%) |
Apr 15, 2020 | 82.79 | 84.87 | 82.75 | 83.88 | 5,013 | +9.52(+12.80%) |
Apr 14, 2020 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | +0.76(+1.04%) |
Apr 13, 2020 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.94(+1.29%) |
Apr 09, 2020 | 72.67 | 72.67 | 72.67 | 72.67 | 100 | +1.59(+2.23%) |
Apr 08, 2020 | 71.08 | 71.08 | 71.08 | 71.08 | 1 | -13.49(-15.95%) |
Apr 07, 2020 | 84.57 | 84.57 | 84.57 | 84.57 | 15 | -2.73(-3.13%) |
Apr 06, 2020 | 89.85 | 89.97 | 87.31 | 87.31 | 653 | -11.66(-11.78%) |
Apr 03, 2020 | 100.79 | 101.32 | 98.96 | 98.96 | 200 | +2.98(+3.10%) |
Apr 02, 2020 | 105.87 | 107.20 | 95.98 | 95.98 | 1,501 | -21.74(-18.47%) |