Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 13.35 | 13.62 | 13.26 | 13.49 | 322,904 | +0.02(+0.15%) |
Jun 05, 2024 | 13.54 | 13.54 | 13.29 | 13.47 | 503,011 | -0.08(-0.59%) |
Jun 04, 2024 | 13.36 | 13.64 | 13.35 | 13.55 | 872,002 | +0.02(+0.15%) |
Jun 03, 2024 | 13.56 | 13.89 | 13.44 | 13.53 | 736,074 | +0.18(+1.35%) |
May 31, 2024 | 13.17 | 13.55 | 13.13 | 13.35 | 1,431,667 | +0.25(+1.91%) |
May 30, 2024 | 13.10 | 13.28 | 13.06 | 13.10 | 379,860 | +0.12(+0.92%) |
May 29, 2024 | 13.14 | 13.24 | 12.89 | 12.98 | 400,138 | -0.31(-2.32%) |
May 28, 2024 | 13.27 | 13.47 | 13.11 | 13.29 | 478,665 | +0.11(+0.83%) |
May 24, 2024 | 13.32 | 13.39 | 13.03 | 13.18 | 642,122 | +0.00(+0.00%) |
May 23, 2024 | 13.52 | 13.61 | 13.08 | 13.18 | 490,761 | -0.40(-2.93%) |
May 22, 2024 | 13.33 | 13.74 | 13.27 | 13.58 | 425,754 | +0.23(+1.71%) |
May 21, 2024 | 13.37 | 13.41 | 13.11 | 13.35 | 491,574 | -0.07(-0.52%) |
May 20, 2024 | 13.59 | 13.68 | 13.26 | 13.42 | 540,714 | -0.17(-1.25%) |
May 17, 2024 | 13.76 | 13.76 | 13.32 | 13.59 | 531,962 | -0.21(-1.51%) |
May 16, 2024 | 13.56 | 13.80 | 13.47 | 13.80 | 584,495 | +0.27(+1.99%) |
May 15, 2024 | 13.94 | 13.94 | 13.13 | 13.53 | 837,808 | -0.30(-2.16%) |
May 14, 2024 | 13.75 | 13.93 | 13.57 | 13.83 | 691,695 | +0.38(+2.81%) |
May 13, 2024 | 13.31 | 13.75 | 13.24 | 13.45 | 911,804 | +0.29(+2.19%) |
May 10, 2024 | 12.69 | 13.21 | 12.62 | 13.16 | 1,341,829 | +0.44(+3.44%) |
May 09, 2024 | 12.59 | 12.75 | 12.08 | 12.72 | 971,893 | +0.36(+2.90%) |
May 08, 2024 | 12.01 | 12.37 | 11.93 | 12.36 | 760,623 | +0.17(+1.39%) |
May 07, 2024 | 12.22 | 12.41 | 12.15 | 12.19 | 488,673 | +0.05(+0.41%) |
May 06, 2024 | 12.41 | 12.58 | 12.08 | 12.14 | 417,751 | -0.21(-1.69%) |
May 03, 2024 | 12.30 | 12.42 | 12.02 | 12.35 | 446,101 | +0.26(+2.14%) |
May 02, 2024 | 11.97 | 12.26 | 11.95 | 12.09 | 455,471 | +0.32(+2.70%) |
May 01, 2024 | 11.73 | 12.10 | 11.72 | 11.78 | 523,076 | +0.07(+0.60%) |
Apr 30, 2024 | 11.98 | 12.08 | 11.68 | 11.71 | 664,393 | -0.52(-4.23%) |
Apr 29, 2024 | 12.32 | 12.55 | 12.06 | 12.22 | 471,779 | -0.03(-0.24%) |
Apr 26, 2024 | 12.15 | 12.39 | 11.92 | 12.25 | 431,593 | +0.07(+0.57%) |
Apr 25, 2024 | 12.28 | 12.38 | 12.04 | 12.18 | 472,184 | -0.23(-1.84%) |
Apr 24, 2024 | 12.50 | 12.50 | 12.31 | 12.41 | 442,038 | -0.28(-2.20%) |
Apr 23, 2024 | 12.43 | 12.92 | 12.43 | 12.69 | 570,932 | +0.11(+0.87%) |
Apr 22, 2024 | 13.01 | 13.02 | 12.54 | 12.58 | 560,706 | -0.37(-2.84%) |
Apr 19, 2024 | 12.52 | 13.04 | 12.52 | 12.95 | 518,920 | +0.31(+2.44%) |
Apr 18, 2024 | 12.44 | 12.76 | 12.28 | 12.64 | 792,006 | +0.34(+2.75%) |
Apr 17, 2024 | 12.33 | 12.57 | 12.24 | 12.30 | 507,131 | +0.08(+0.65%) |
Apr 16, 2024 | 11.85 | 12.30 | 11.85 | 12.22 | 577,319 | +0.27(+2.25%) |
Apr 15, 2024 | 12.01 | 12.12 | 11.79 | 11.96 | 799,334 | -0.04(-0.33%) |
Apr 12, 2024 | 12.15 | 12.25 | 11.90 | 12.00 | 543,047 | -0.20(-1.63%) |
Apr 11, 2024 | 12.33 | 12.44 | 12.16 | 12.19 | 557,934 | +0.05(+0.41%) |
Apr 10, 2024 | 12.51 | 12.51 | 12.13 | 12.14 | 654,490 | -0.79(-6.08%) |
Apr 09, 2024 | 12.47 | 13.10 | 12.47 | 12.93 | 368,519 | +0.46(+3.67%) |
Apr 08, 2024 | 12.58 | 12.77 | 12.47 | 12.47 | 458,644 | +0.01(+0.08%) |
Apr 05, 2024 | 12.40 | 12.49 | 12.28 | 12.46 | 623,897 | +0.04(+0.32%) |
Apr 04, 2024 | 12.95 | 13.03 | 12.39 | 12.42 | 412,520 | -0.41(-3.18%) |
Apr 03, 2024 | 12.94 | 13.14 | 12.54 | 12.83 | 392,011 | -0.25(-1.90%) |
Apr 02, 2024 | 13.24 | 13.40 | 12.91 | 13.08 | 490,263 | -0.34(-2.52%) |