Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.350 | 2.350 | 2.050 | 2.130 | 27,056 | -0.19(-8.19%) |
May 21, 2024 | 2.200 | 2.370 | 2.200 | 2.320 | 42,077 | +0.06(+2.65%) |
May 20, 2024 | 2.310 | 2.380 | 2.130 | 2.260 | 30,540 | -0.07(-2.85%) |
May 17, 2024 | 2.170 | 2.360 | 2.140 | 2.326 | 29,371 | +0.16(+7.20%) |
May 16, 2024 | 2.140 | 2.180 | 2.140 | 2.170 | 9,487 | +0.02(+0.93%) |
May 15, 2024 | 2.180 | 2.180 | 2.132 | 2.150 | 9,407 | -0.05(-2.27%) |
May 14, 2024 | 2.170 | 2.200 | 2.118 | 2.200 | 24,755 | +0.00(+0.00%) |
May 13, 2024 | 1.980 | 2.200 | 1.980 | 2.200 | 26,822 | +0.22(+11.11%) |
May 10, 2024 | 2.050 | 2.050 | 1.980 | 1.980 | 11,597 | -0.07(-3.41%) |
May 09, 2024 | 2.060 | 2.070 | 1.970 | 2.050 | 32,201 | -0.02(-0.97%) |
May 08, 2024 | 2.130 | 2.135 | 1.960 | 2.070 | 17,450 | -0.10(-4.61%) |
May 07, 2024 | 2.230 | 2.389 | 2.080 | 2.170 | 17,723 | -0.10(-4.19%) |
May 06, 2024 | 2.390 | 2.410 | 2.231 | 2.265 | 13,413 | -0.15(-6.40%) |
May 03, 2024 | 2.210 | 2.440 | 2.210 | 2.420 | 27,060 | +0.26(+12.04%) |
May 02, 2024 | 2.040 | 2.190 | 1.960 | 2.160 | 14,695 | +0.12(+5.88%) |
May 01, 2024 | 2.010 | 2.060 | 1.980 | 2.040 | 7,182 | +0.01(+0.49%) |
Apr 30, 2024 | 2.000 | 2.030 | 1.910 | 2.030 | 14,857 | +0.10(+5.18%) |
Apr 29, 2024 | 1.960 | 2.000 | 1.930 | 1.930 | 17,121 | -0.07(-3.50%) |
Apr 26, 2024 | 1.900 | 2.000 | 1.860 | 2.000 | 40,112 | +0.15(+8.11%) |
Apr 25, 2024 | 1.810 | 1.850 | 1.770 | 1.850 | 35,021 | +0.06(+3.35%) |
Apr 24, 2024 | 1.850 | 1.850 | 1.750 | 1.790 | 43,458 | -0.04(-2.19%) |
Apr 23, 2024 | 1.910 | 1.910 | 1.830 | 1.830 | 4,006 | -0.05(-2.66%) |
Apr 22, 2024 | 1.850 | 1.880 | 1.820 | 1.880 | 14,196 | +0.01(+0.53%) |
Apr 19, 2024 | 1.820 | 1.890 | 1.820 | 1.870 | 6,915 | +0.05(+2.75%) |
Apr 18, 2024 | 1.790 | 1.910 | 1.790 | 1.820 | 33,263 | +0.04(+2.25%) |
Apr 17, 2024 | 1.940 | 1.950 | 1.770 | 1.780 | 24,338 | -0.12(-6.32%) |
Apr 16, 2024 | 2.000 | 2.000 | 1.840 | 1.900 | 23,412 | -0.04(-2.06%) |
Apr 15, 2024 | 1.990 | 1.990 | 1.890 | 1.940 | 22,449 | -0.01(-0.51%) |
Apr 12, 2024 | 2.020 | 2.060 | 1.910 | 1.950 | 17,740 | -0.08(-3.94%) |
Apr 11, 2024 | 2.130 | 2.130 | 2.030 | 2.030 | 16,551 | -0.12(-5.58%) |
Apr 10, 2024 | 2.130 | 2.165 | 2.050 | 2.150 | 25,596 | -0.02(-0.92%) |
Apr 09, 2024 | 2.220 | 2.220 | 2.100 | 2.170 | 11,439 | -0.02(-0.91%) |
Apr 08, 2024 | 2.190 | 2.230 | 2.190 | 2.190 | 9,832 | +0.01(+0.46%) |
Apr 05, 2024 | 2.240 | 2.240 | 2.170 | 2.180 | 4,554 | -0.06(-2.68%) |
Apr 04, 2024 | 2.240 | 2.300 | 2.180 | 2.240 | 13,618 | +0.00(+0.00%) |
Apr 03, 2024 | 2.160 | 2.240 | 2.130 | 2.240 | 15,943 | +0.06(+2.75%) |
Apr 02, 2024 | 2.260 | 2.290 | 2.150 | 2.180 | 14,163 | -0.09(-3.96%) |