Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.81	72.96	72.69	72.69	1,043,971	-0.16(-0.22%)
Jun 27, 2014	72.55	72.86	72.48	72.85	424,708	+0.13(+0.18%)
Jun 26, 2014	72.73	72.74	72.22	72.72	548,041	-0.04(-0.06%)
Jun 25, 2014	72.24	72.83	72.24	72.76	514,494	+0.39(+0.55%)
Jun 24, 2014	72.71	73.01	72.28	72.37	750,559	-0.42(-0.58%)
Jun 23, 2014	72.77	72.84	72.65	72.79	324,875	-0.02(-0.02%)
Jun 20, 2014	72.91	72.91	72.73	72.81	422,062	+0.12(+0.16%)
Jun 19, 2014	72.71	72.74	72.45	72.69	457,853	+0.04(+0.06%)
Jun 18, 2014	72.18	72.68	71.97	72.65	665,359	+0.52(+0.72%)
Jun 17, 2014	71.97	72.17	71.84	72.13	406,043	+0.13(+0.17%)
Jun 16, 2014	71.89	72.14	71.76	72.00	617,716	-0.02(-0.02%)
Jun 13, 2014	71.89	72.09	71.74	72.02	350,558	+0.23(+0.31%)
Jun 12, 2014	72.30	72.35	71.64	71.79	945,497	-0.56(-0.77%)
Jun 11, 2014	72.35	72.50	72.20	72.35	308,454	-0.30(-0.41%)
Jun 10, 2014	72.50	72.66	72.40	72.66	301,859	+0.25(+0.35%)
Jun 06, 2014	72.33	72.43	72.25	72.40	1,248,528	+0.28(+0.39%)
Jun 05, 2014	71.77	72.18	71.50	72.12	926,514	+0.49(+0.69%)
Jun 04, 2014	71.43	71.69	71.34	71.63	826,741	+0.08(+0.12%)
Jun 03, 2014	71.38	71.57	71.36	71.54	295,523	-0.03(-0.05%)
Jun 02, 2014	71.68	71.68	71.33	71.58	1,002,101	+0.01(+0.01%)
May 30, 2014	71.38	71.62	71.28	71.57	3,895,461	+0.12(+0.16%)
May 29, 2014	71.23	71.45	71.10	71.45	4,568,916	+0.40(+0.57%)
May 28, 2014	71.17	71.27	71.01	71.05	260,332	-0.11(-0.15%)
May 27, 2014	71.02	71.16	70.94	71.16	811,469	+0.41(+0.58%)
May 23, 2014	70.56	70.75	70.75	70.75	900,920	+0.17(+0.24%)
May 22, 2014	70.41	70.60	70.26	70.58	270,828	+0.22(+0.31%)
May 21, 2014	69.93	70.37	69.93	70.36	545,488	+0.65(+0.94%)
May 20, 2014	70.05	70.12	69.57	69.71	375,590	-0.43(-0.61%)
May 19, 2014	69.67	70.18	69.66	70.14	343,275	+0.28(+0.41%)
May 16, 2014	69.72	69.87	69.42	69.85	1,462,240	+0.22(+0.31%)
May 15, 2014	70.12	70.19	69.37	69.64	1,738,526	-0.62(-0.88%)
May 14, 2014	70.51	70.54	70.14	70.25	1,923,073	-0.32(-0.45%)
May 13, 2014	70.56	70.64	70.44	70.57	1,163,295	+0.12(+0.17%)
May 12, 2014	70.12	70.48	70.12	70.46	2,130,018	+0.59(+0.84%)
May 09, 2014	69.64	69.87	69.44	69.87	463,299	+0.14(+0.20%)
May 08, 2014	69.61	70.14	69.52	69.73	918,432	+0.01(+0.01%)
May 07, 2014	69.56	69.76	69.08	69.72	1,409,272	+0.41(+0.59%)
May 06, 2014	69.77	69.77	69.28	69.31	866,235	-0.64(-0.92%)
May 05, 2014	69.44	69.97	69.32	69.95	588,316	+0.12(+0.17%)
May 02, 2014	69.98	70.20	69.72	69.84	1,658,374	-0.12(-0.17%)
May 01, 2014	69.95	70.13	69.81	69.95	740,302	-0.10(-0.14%)
Apr 30, 2014	69.79	70.09	69.64	70.05	1,267,198	+0.18(+0.25%)
Apr 29, 2014	69.78	69.97	69.64	69.88	598,201	+0.35(+0.51%)
Apr 28, 2014	69.36	69.73	68.83	69.53	987,696	+0.36(+0.52%)
Apr 25, 2014	69.42	69.48	69.00	69.17	704,391	-0.50(-0.72%)
Apr 24, 2014	69.90	69.90	69.31	69.67	1,394,142	+0.17(+0.24%)
Apr 23, 2014	69.64	69.64	69.43	69.50	391,933	-0.13(-0.18%)
Apr 22, 2014	69.55	69.86	69.40	69.63	1,202,604	+0.23(+0.33%)
Apr 21, 2014	69.16	69.43	69.13	69.40	737,549	+0.27(+0.39%)
Apr 17, 2014	68.87	69.13	69.13	69.13	270,575	+0.12(+0.17%)
Apr 16, 2014	68.80	69.05	68.53	69.02	520,582	+0.61(+0.89%)
Apr 15, 2014	68.08	68.44	67.44	68.41	755,701	+0.49(+0.71%)
Apr 14, 2014	67.89	68.07	67.39	67.92	1,830,221	+0.49(+0.73%)
Apr 11, 2014	67.64	68.00	67.40	67.43	819,974	-0.53(-0.78%)
Apr 10, 2014	69.37	69.38	67.88	67.95	619,470	-1.42(-2.05%)
Apr 09, 2014	68.84	69.39	68.62	69.38	853,042	+0.75(+1.10%)
Apr 08, 2014	68.39	68.72	68.16	68.62	626,762	+0.21(+0.31%)
Apr 07, 2014	68.85	68.99	68.30	68.41	467,782	-0.64(-0.92%)
Apr 04, 2014	70.20	70.20	68.96	69.05	541,602	-0.77(-1.10%)
Apr 03, 2014	70.00	70.00	69.61	69.82	811,841	-0.07(-0.10%)
Apr 02, 2014	69.79	69.96	69.62	69.89	907,590	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.