Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.59	14.16	13.50	13.83	964,115	+0.26(+1.92%)
Jun 27, 2014	13.32	13.67	13.32	13.57	540,104	+0.24(+1.80%)
Jun 26, 2014	13.34	13.38	13.23	13.33	1,004,904	+0.04(+0.30%)
Jun 25, 2014	13.40	13.45	13.25	13.29	577,854	-0.14(-1.04%)
Jun 24, 2014	13.76	13.84	13.42	13.43	831,959	-0.35(-2.54%)
Jun 23, 2014	13.78	13.94	13.74	13.78	768,566	+0.10(+0.73%)
Jun 20, 2014	13.42	13.87	13.36	13.68	769,122	+0.35(+2.63%)
Jun 19, 2014	13.31	13.42	13.23	13.33	642,867	+0.12(+0.91%)
Jun 18, 2014	13.16	13.22	13.05	13.21	502,543	+0.11(+0.84%)
Jun 17, 2014	13.46	13.47	13.01	13.10	898,391	+0.10(+0.77%)
Jun 16, 2014	13.12	13.15	12.94	13.00	835,875	-0.16(-1.22%)
Jun 13, 2014	13.35	13.45	13.09	13.16	436,335	-0.18(-1.35%)
Jun 12, 2014	13.39	13.48	13.29	13.34	668,365	-0.05(-0.37%)
Jun 11, 2014	13.23	13.53	13.23	13.39	920,178	+0.13(+0.98%)
Jun 10, 2014	13.33	13.34	13.21	13.26	563,699	-0.13(-0.97%)
Jun 06, 2014	13.26	13.62	13.21	13.39	1,523,176	+0.19(+1.44%)
Jun 05, 2014	13.24	13.29	13.15	13.20	958,625	+0.06(+0.46%)
Jun 04, 2014	13.20	13.26	13.11	13.14	689,767	-0.02(-0.15%)
Jun 03, 2014	13.23	13.30	13.07	13.16	887,877	-0.08(-0.60%)
Jun 02, 2014	13.25	13.31	13.20	13.24	1,075,534	-0.05(-0.38%)
May 30, 2014	13.37	13.39	13.16	13.29	1,006,804	-0.08(-0.60%)
May 29, 2014	13.12	13.44	13.03	13.37	805,300	+0.35(+2.69%)
May 28, 2014	12.79	13.07	12.78	13.02	735,271	+0.23(+1.80%)
May 27, 2014	13.00	13.02	12.72	12.79	868,442	+0.05(+0.39%)
May 23, 2014	12.70	12.74	12.74	12.74	549,800	+0.14(+1.12%)
May 22, 2014	12.76	12.85	12.51	12.60	608,473	-0.10(-0.80%)
May 21, 2014	12.79	12.90	12.65	12.70	1,090,718	+0.05(+0.40%)
May 20, 2014	12.63	12.81	12.39	12.65	1,641,945	+0.03(+0.24%)
May 19, 2014	12.88	13.10	12.48	12.62	2,240,661	-0.32(-2.47%)
May 16, 2014	12.59	13.10	12.37	12.94	1,281,085	+0.37(+2.94%)
May 15, 2014	12.80	12.80	12.30	12.57	1,776,731	-0.33(-2.56%)
May 14, 2014	12.66	12.93	12.53	12.90	1,185,855	+0.20(+1.57%)
May 13, 2014	12.37	12.85	12.29	12.70	1,960,321	+0.37(+3.00%)
May 12, 2014	12.07	12.39	11.94	12.33	1,361,011	+0.40(+3.35%)
May 09, 2014	11.70	11.94	11.60	11.93	842,684	+0.21(+1.79%)
May 08, 2014	11.82	12.02	11.72	11.72	984,651	-0.36(-2.98%)
May 07, 2014	11.75	12.10	11.55	12.08	1,324,738	+0.38(+3.25%)
May 06, 2014	12.12	12.12	11.51	11.70	1,770,572	-0.32(-2.66%)
May 05, 2014	12.08	12.25	11.72	12.02	1,757,750	+0.16(+1.35%)
May 02, 2014	12.32	12.75	11.54	11.86	2,543,716	-0.39(-3.18%)
May 01, 2014	12.00	12.25	11.89	12.25	1,463,650	+0.26(+2.17%)
Apr 30, 2014	12.15	12.19	11.83	11.99	1,079,395	-0.12(-0.99%)
Apr 29, 2014	11.67	12.28	11.67	12.11	1,558,149	+0.46(+3.95%)
Apr 28, 2014	12.83	12.84	11.41	11.65	3,658,269	-1.28(-9.90%)
Apr 25, 2014	13.19	13.26	12.83	12.93	975,478	-0.32(-2.42%)
Apr 24, 2014	13.18	13.26	13.10	13.25	949,550	+0.17(+1.30%)
Apr 23, 2014	13.14	13.21	12.88	13.08	455,864	-0.06(-0.46%)
Apr 22, 2014	12.79	13.24	12.70	13.14	928,127	+0.41(+3.22%)
Apr 21, 2014	12.60	12.73	12.50	12.73	517,913	+0.18(+1.43%)
Apr 17, 2014	12.55	12.55	12.55	12.55	577,500	+0.05(+0.40%)
Apr 16, 2014	12.26	12.50	12.21	12.50	945,152	+0.12(+0.97%)
Apr 15, 2014	12.27	12.39	12.07	12.38	1,399,833	+0.24(+1.98%)
Apr 14, 2014	11.95	12.15	11.72	12.14	1,546,899	+0.30(+2.53%)
Apr 11, 2014	11.83	11.92	11.72	11.84	1,401,544	-0.12(-1.00%)
Apr 10, 2014	12.62	12.65	11.80	11.96	2,096,330	-0.68(-5.38%)
Apr 09, 2014	12.82	13.24	12.35	12.64	1,399,283	-0.10(-0.78%)
Apr 08, 2014	12.55	12.80	12.12	12.74	1,753,647	+0.19(+1.51%)
Apr 07, 2014	13.24	13.24	11.86	12.55	3,349,938	-0.76(-5.71%)
Apr 04, 2014	13.49	13.50	13.01	13.31	1,531,412	+0.08(+0.60%)
Apr 03, 2014	13.40	13.50	13.03	13.23	1,299,736	-0.17(-1.27%)
Apr 02, 2014	13.90	13.94	13.07	13.40	1,676,963	-0.48(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.