Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7374	0.7515	0.7290	0.7515	8,553,813	+0.02(+3.19%)
Jun 27, 2003	0.7218	0.7340	0.7207	0.7283	7,503,321	+0.01(+1.06%)
Jun 26, 2003	0.7264	0.7294	0.7169	0.7207	11,831,504	-0.02(-2.07%)
Jun 25, 2003	0.7287	0.7469	0.7287	0.7359	19,960,650	+0.00(+0.62%)
Jun 24, 2003	0.7195	0.7351	0.7195	0.7313	10,949,301	+0.01(+1.48%)
Jun 23, 2003	0.7401	0.7401	0.7188	0.7207	14,132,330	-0.01(-1.35%)
Jun 20, 2003	0.7492	0.7511	0.7245	0.7306	13,648,499	-0.03(-4.33%)
Jun 19, 2003	0.7716	0.7739	0.7621	0.7636	5,995,294	-0.01(-1.03%)
Jun 18, 2003	0.7823	0.7853	0.7595	0.7716	8,169,904	-0.02(-2.26%)
Jun 17, 2003	0.7876	0.7963	0.7861	0.7895	6,500,161	-0.00(-0.14%)
Jun 16, 2003	0.7986	0.8020	0.7842	0.7906	5,940,075	-0.00(-0.53%)
Jun 13, 2003	0.7853	0.7967	0.7739	0.7948	8,484,131	+0.02(+1.95%)
Jun 12, 2003	0.7716	0.7815	0.7693	0.7796	9,186,211	+0.00(+0.44%)
Jun 11, 2003	0.7545	0.7781	0.7499	0.7762	12,837,293	+0.02(+2.05%)
Jun 10, 2003	0.7758	0.7834	0.7541	0.7606	13,703,719	-0.01(-1.86%)
Jun 09, 2003	0.7910	0.7910	0.7724	0.7750	4,449,140	-0.01(-1.12%)
Jun 06, 2003	0.7929	0.8036	0.7804	0.7838	16,571,205	+0.01(+1.18%)
Jun 05, 2003	0.7712	0.7842	0.7614	0.7747	9,741,039	+0.01(+1.65%)
Jun 04, 2003	0.7473	0.7697	0.7454	0.7621	13,878,581	+0.03(+4.16%)
Jun 03, 2003	0.7294	0.7332	0.7214	0.7317	7,193,039	-0.00(-0.31%)
Jun 02, 2003	0.7359	0.7408	0.7226	0.7340	9,083,660	+0.01(+0.78%)
May 30, 2003	0.7347	0.7359	0.7218	0.7283	8,310,583	-0.01(-0.93%)
May 29, 2003	0.7454	0.7511	0.7340	0.7351	9,735,780	+0.00(+0.00%)
May 28, 2003	0.7306	0.7370	0.7287	0.7351	9,956,659	+0.01(+1.95%)
May 27, 2003	0.7070	0.7283	0.7001	0.7210	24,119,228	-0.02(-2.47%)
May 23, 2003	0.7359	0.7454	0.7340	0.7393	9,362,389	-0.00(-0.26%)
May 22, 2003	0.7332	0.7469	0.7264	0.7412	8,233,012	+0.01(+1.94%)
May 21, 2003	0.7245	0.7302	0.7131	0.7271	21,761,868	+0.00(+0.68%)
May 20, 2003	0.7074	0.7222	0.7051	0.7222	11,752,618	+0.00(+0.26%)
May 19, 2003	0.7321	0.7378	0.7169	0.7203	8,985,054	-0.03(-4.10%)
May 16, 2003	0.7606	0.7614	0.7302	0.7511	17,136,550	+0.00(+0.05%)
May 15, 2003	0.7598	0.7625	0.7446	0.7507	13,098,930	-0.02(-2.03%)
May 14, 2003	0.7693	0.7720	0.7576	0.7663	13,368,455	+0.00(+0.25%)
May 13, 2003	0.7667	0.7766	0.7606	0.7644	30,804,770	+0.01(+0.90%)
May 12, 2003	0.7340	0.7663	0.7340	0.7576	14,837,040	+0.01(+2.00%)
May 09, 2003	0.7264	0.7484	0.7233	0.7427	21,863,104	+0.03(+4.22%)
May 08, 2003	0.7237	0.7252	0.7123	0.7127	19,484,708	-0.01(-1.47%)
May 07, 2003	0.7150	0.7264	0.7112	0.7233	16,547,539	+0.02(+2.53%)
May 06, 2003	0.7036	0.7150	0.7036	0.7055	11,043,964	+0.00(+0.00%)
May 05, 2003	0.7058	0.7104	0.7005	0.7055	10,148,614	-0.00(-0.38%)
May 02, 2003	0.7036	0.7150	0.7024	0.7081	16,255,663	+0.01(+1.42%)
May 01, 2003	0.7028	0.7127	0.6853	0.6982	11,514,647	-0.01(-1.02%)
Apr 30, 2003	0.7016	0.7131	0.6982	0.7055	16,540,966	+0.02(+3.46%)
Apr 29, 2003	0.6804	0.6948	0.6777	0.6819	18,223,856	+0.02(+2.34%)
Apr 28, 2003	0.6503	0.6712	0.6484	0.6663	11,285,879	+0.01(+1.57%)
Apr 25, 2003	0.6572	0.6613	0.6522	0.6560	9,079,716	-0.00(-0.58%)
Apr 24, 2003	0.6632	0.6640	0.6560	0.6598	16,253,034	-0.01(-1.03%)
Apr 23, 2003	0.6530	0.6731	0.6446	0.6667	29,678,024	+0.02(+2.57%)
Apr 22, 2003	0.6446	0.6522	0.6370	0.6499	17,362,690	+0.00(+0.35%)
Apr 21, 2003	0.6484	0.6511	0.6431	0.6476	4,925,082	-0.00(-0.12%)
Apr 17, 2003	0.6427	0.6503	0.6370	0.6484	28,556,536	+0.02(+3.27%)
Apr 16, 2003	0.6264	0.6313	0.6199	0.6279	36,291,256	+0.00(+0.67%)
Apr 15, 2003	0.6035	0.6237	0.6035	0.6237	15,018,476	+0.02(+3.21%)
Apr 14, 2003	0.5978	0.6081	0.5978	0.6043	16,162,315	+0.01(+1.08%)
Apr 11, 2003	0.5971	0.6028	0.5929	0.5978	12,486,253	+0.01(+1.88%)
Apr 10, 2003	0.5948	0.6085	0.5868	0.5868	13,952,208	-0.01(-1.34%)
Apr 09, 2003	0.5994	0.6028	0.5883	0.5948	16,376,621	+0.00(+0.13%)
Apr 08, 2003	0.6294	0.6313	0.5929	0.5940	29,625,434	-0.03(-5.33%)
Apr 07, 2003	0.6583	0.6598	0.6256	0.6275	23,828,668	-0.01(-1.49%)
Apr 04, 2003	0.6332	0.6419	0.6271	0.6370	13,154,150	+0.01(+1.33%)
Apr 03, 2003	0.6256	0.6412	0.6244	0.6286	14,631,938	+0.01(+1.66%)
Apr 02, 2003	0.6218	0.6275	0.6165	0.6184	11,773,654	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.