Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.110 | 6.221 | 6.034 | 6.158 | 55,073,452 | -0.08(-1.27%) |
Jun 29, 2022 | 6.369 | 6.427 | 6.211 | 6.237 | 49,675,076 | -0.03(-0.50%) |
Jun 28, 2022 | 6.400 | 6.437 | 6.205 | 6.269 | 52,501,960 | +0.06(+0.93%) |
Jun 27, 2022 | 5.910 | 6.253 | 5.884 | 6.211 | 77,870,200 | +0.44(+7.58%) |
Jun 24, 2022 | 5.936 | 5.979 | 5.757 | 5.773 | 53,171,704 | -0.08(-1.35%) |
Jun 23, 2022 | 6.116 | 6.142 | 5.794 | 5.852 | 59,000,760 | -0.18(-3.06%) |
Jun 22, 2022 | 5.942 | 6.200 | 5.892 | 6.037 | 62,433,844 | -0.05(-0.87%) |
Jun 21, 2022 | 6.184 | 6.250 | 6.063 | 6.089 | 71,087,208 | -0.03(-0.52%) |
Jun 17, 2022 | 6.374 | 6.395 | 5.921 | 6.121 | 137,565,680 | -0.25(-3.89%) |
Jun 16, 2022 | 6.543 | 6.564 | 6.245 | 6.369 | 84,550,648 | -0.36(-5.33%) |
Jun 15, 2022 | 6.780 | 6.822 | 6.564 | 6.727 | 69,839,224 | +0.03(+0.39%) |
Jun 14, 2022 | 6.812 | 6.843 | 6.627 | 6.701 | 59,335,692 | +0.06(+0.95%) |
Jun 13, 2022 | 6.727 | 6.790 | 6.522 | 6.638 | 95,469,048 | -0.33(-4.69%) |
Jun 10, 2022 | 6.885 | 7.007 | 6.806 | 6.964 | 65,303,648 | -0.16(-2.22%) |
Jun 09, 2022 | 7.212 | 7.286 | 7.117 | 7.123 | 46,721,192 | -0.15(-2.03%) |
Jun 08, 2022 | 7.339 | 7.405 | 7.249 | 7.270 | 39,252,948 | -0.06(-0.79%) |
Jun 07, 2022 | 7.355 | 7.434 | 7.304 | 7.328 | 50,802,544 | -0.06(-0.86%) |
Jun 06, 2022 | 7.513 | 7.518 | 7.333 | 7.391 | 34,841,844 | -0.08(-1.13%) |
Jun 03, 2022 | 7.196 | 7.481 | 7.196 | 7.476 | 54,428,020 | +0.23(+3.13%) |
Jun 02, 2022 | 7.275 | 7.323 | 7.199 | 7.249 | 30,433,368 | -0.04(-0.58%) |
Jun 01, 2022 | 7.381 | 7.439 | 7.223 | 7.291 | 31,995,228 | -0.03(-0.36%) |
May 31, 2022 | 7.471 | 7.560 | 7.297 | 7.318 | 65,179,536 | -0.20(-2.66%) |
May 27, 2022 | 7.650 | 7.676 | 7.492 | 7.518 | 65,130,372 | -0.28(-3.65%) |
May 26, 2022 | 7.671 | 7.845 | 7.668 | 7.803 | 45,133,444 | +0.13(+1.72%) |
May 25, 2022 | 7.513 | 7.710 | 7.510 | 7.671 | 66,750,796 | +0.17(+2.25%) |
May 24, 2022 | 7.587 | 7.629 | 7.355 | 7.502 | 89,170,152 | -0.33(-4.23%) |
May 23, 2022 | 7.607 | 7.851 | 7.557 | 7.834 | 77,869,040 | +0.40(+5.45%) |
May 20, 2022 | 7.328 | 7.463 | 7.263 | 7.429 | 53,851,980 | +0.17(+2.32%) |
May 19, 2022 | 7.164 | 7.321 | 7.121 | 7.260 | 49,294,740 | +0.15(+2.17%) |
May 18, 2022 | 7.256 | 7.294 | 7.039 | 7.106 | 47,118,404 | -0.20(-2.70%) |
May 17, 2022 | 7.280 | 7.331 | 7.195 | 7.304 | 47,629,300 | +0.15(+2.09%) |
May 16, 2022 | 7.015 | 7.217 | 7.007 | 7.154 | 61,208,952 | +0.16(+2.34%) |
May 13, 2022 | 6.856 | 7.048 | 6.855 | 6.991 | 79,889,232 | +0.19(+2.76%) |
May 12, 2022 | 6.779 | 6.912 | 6.673 | 6.803 | 74,161,856 | +0.02(+0.28%) |
May 11, 2022 | 6.644 | 6.954 | 6.639 | 6.783 | 81,082,728 | +0.30(+4.61%) |
May 10, 2022 | 6.490 | 6.562 | 6.376 | 6.485 | 77,619,736 | +0.11(+1.66%) |
May 09, 2022 | 6.629 | 6.634 | 6.359 | 6.379 | 89,026,008 | -0.40(-5.97%) |
May 06, 2022 | 6.649 | 6.851 | 6.461 | 6.783 | 78,856,168 | +0.21(+3.15%) |
May 05, 2022 | 6.745 | 6.755 | 6.384 | 6.576 | 86,886,480 | -0.17(-2.57%) |
May 04, 2022 | 6.446 | 6.786 | 6.340 | 6.750 | 71,611,336 | +0.34(+5.26%) |
May 03, 2022 | 6.306 | 6.451 | 6.282 | 6.412 | 78,675,832 | +0.14(+2.31%) |
May 02, 2022 | 6.359 | 6.388 | 6.135 | 6.268 | 85,908,448 | -0.27(-4.13%) |
Apr 29, 2022 | 6.726 | 6.889 | 6.533 | 6.538 | 68,824,256 | +0.03(+0.44%) |
Apr 28, 2022 | 6.465 | 6.547 | 6.369 | 6.509 | 34,461,860 | +0.10(+1.50%) |
Apr 27, 2022 | 6.408 | 6.490 | 6.335 | 6.412 | 49,763,364 | +0.02(+0.38%) |
Apr 26, 2022 | 6.490 | 6.562 | 6.355 | 6.388 | 62,763,372 | -0.18(-2.71%) |
Apr 25, 2022 | 6.470 | 6.622 | 6.335 | 6.567 | 61,651,096 | -0.12(-1.80%) |
Apr 22, 2022 | 7.005 | 7.015 | 6.668 | 6.687 | 58,790,060 | -0.34(-4.80%) |
Apr 21, 2022 | 7.323 | 7.342 | 6.947 | 7.024 | 52,972,668 | -0.28(-3.83%) |
Apr 20, 2022 | 7.203 | 7.321 | 7.121 | 7.304 | 38,135,428 | +0.13(+1.74%) |
Apr 19, 2022 | 7.101 | 7.253 | 7.029 | 7.179 | 40,749,720 | +0.12(+1.64%) |
Apr 18, 2022 | 7.087 | 7.133 | 7.015 | 7.063 | 56,765,872 | -0.02(-0.34%) |
Apr 14, 2022 | 7.073 | 7.191 | 7.000 | 7.087 | 87,312,496 | -0.04(-0.54%) |
Apr 13, 2022 | 7.072 | 7.183 | 7.014 | 7.125 | 72,588,024 | +0.13(+1.92%) |
Apr 12, 2022 | 7.121 | 7.139 | 6.978 | 6.992 | 66,139,524 | +0.05(+0.71%) |
Apr 11, 2022 | 7.005 | 7.005 | 6.884 | 6.942 | 46,923,924 | -0.06(-0.89%) |
Apr 08, 2022 | 6.871 | 7.027 | 6.822 | 7.005 | 59,231,552 | +0.12(+1.69%) |
Apr 07, 2022 | 6.661 | 6.920 | 6.661 | 6.889 | 65,844,336 | +0.29(+4.40%) |
Apr 06, 2022 | 6.679 | 6.726 | 6.529 | 6.599 | 59,828,112 | -0.06(-0.87%) |
Apr 05, 2022 | 6.733 | 6.842 | 6.643 | 6.657 | 63,041,960 | -0.11(-1.58%) |
Apr 04, 2022 | 6.742 | 6.782 | 6.639 | 6.764 | 58,393,340 | +0.02(+0.33%) |