Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 12.26 | 12.50 | 12.07 | 12.19 | 112,137 | -0.08(-0.65%) |
May 30, 2024 | 12.07 | 12.41 | 12.05 | 12.27 | 73,361 | +0.17(+1.40%) |
May 29, 2024 | 12.58 | 12.65 | 12.05 | 12.10 | 67,753 | -0.51(-4.04%) |
May 28, 2024 | 12.60 | 12.71 | 12.47 | 12.61 | 249,478 | +0.09(+0.72%) |
May 24, 2024 | 12.59 | 12.91 | 12.48 | 12.52 | 64,075 | -0.07(-0.56%) |
May 23, 2024 | 13.05 | 13.28 | 12.47 | 12.59 | 197,004 | -0.48(-3.67%) |
May 22, 2024 | 13.34 | 13.66 | 12.93 | 13.07 | 115,177 | -0.28(-2.09%) |
May 21, 2024 | 13.39 | 13.90 | 13.08 | 13.35 | 223,072 | -0.09(-0.67%) |
May 20, 2024 | 13.24 | 13.62 | 13.08 | 13.44 | 142,150 | +0.20(+1.51%) |
May 17, 2024 | 12.96 | 13.28 | 12.85 | 13.24 | 129,752 | +0.33(+2.55%) |
May 16, 2024 | 13.01 | 13.28 | 12.74 | 12.91 | 83,602 | -0.10(-0.77%) |
May 15, 2024 | 12.78 | 13.11 | 12.48 | 13.01 | 113,516 | +0.21(+1.64%) |
May 14, 2024 | 13.17 | 13.23 | 12.75 | 12.80 | 121,413 | -0.27(-2.06%) |
May 13, 2024 | 12.53 | 13.28 | 12.53 | 13.07 | 164,784 | +0.67(+5.39%) |
May 10, 2024 | 12.51 | 13.18 | 12.35 | 12.40 | 196,348 | +0.01(+0.08%) |
May 09, 2024 | 12.33 | 12.43 | 12.21 | 12.39 | 65,006 | +0.06(+0.49%) |
May 08, 2024 | 12.13 | 12.39 | 12.01 | 12.33 | 70,579 | +0.18(+1.48%) |
May 07, 2024 | 11.92 | 12.39 | 11.86 | 12.15 | 110,556 | +0.34(+2.87%) |
May 06, 2024 | 11.72 | 11.97 | 11.68 | 11.81 | 62,421 | +0.13(+1.11%) |
May 03, 2024 | 11.70 | 11.84 | 11.53 | 11.68 | 56,800 | +0.13(+1.12%) |
May 02, 2024 | 11.49 | 11.66 | 11.43 | 11.55 | 38,729 | +0.11(+0.96%) |
May 01, 2024 | 11.48 | 11.65 | 11.30 | 11.44 | 77,280 | -0.04(-0.35%) |
Apr 30, 2024 | 12.04 | 12.04 | 11.48 | 11.48 | 128,832 | -0.56(-4.64%) |
Apr 29, 2024 | 11.99 | 12.27 | 11.89 | 12.04 | 104,062 | -0.05(-0.43%) |
Apr 26, 2024 | 11.89 | 12.22 | 11.89 | 12.09 | 70,330 | +0.19(+1.58%) |
Apr 25, 2024 | 12.10 | 12.34 | 11.82 | 11.90 | 269,054 | -0.31(-2.52%) |
Apr 24, 2024 | 12.46 | 12.46 | 12.03 | 12.21 | 78,608 | -0.18(-1.44%) |
Apr 23, 2024 | 11.66 | 12.50 | 11.60 | 12.39 | 189,574 | +0.74(+6.38%) |
Apr 22, 2024 | 11.95 | 12.25 | 11.42 | 11.65 | 286,679 | -0.40(-3.29%) |
Apr 19, 2024 | 11.52 | 12.56 | 11.52 | 12.04 | 258,189 | +0.57(+4.92%) |
Apr 18, 2024 | 11.41 | 11.59 | 11.23 | 11.48 | 118,318 | +0.04(+0.35%) |
Apr 17, 2024 | 11.86 | 12.01 | 11.41 | 11.44 | 103,428 | -0.30(-2.53%) |
Apr 16, 2024 | 11.86 | 11.91 | 11.62 | 11.74 | 69,372 | -0.13(-1.09%) |
Apr 15, 2024 | 12.16 | 12.25 | 11.83 | 11.86 | 92,340 | -0.21(-1.72%) |
Apr 12, 2024 | 12.34 | 12.64 | 11.98 | 12.07 | 180,670 | -0.18(-1.46%) |
Apr 11, 2024 | 12.44 | 12.45 | 12.07 | 12.25 | 207,939 | -0.16(-1.28%) |
Apr 10, 2024 | 12.53 | 12.80 | 12.38 | 12.41 | 195,459 | -0.12(-0.95%) |
Apr 09, 2024 | 12.65 | 12.76 | 12.38 | 12.53 | 96,027 | -0.08(-0.63%) |
Apr 08, 2024 | 12.79 | 12.97 | 12.55 | 12.61 | 57,360 | -0.18(-1.40%) |
Apr 05, 2024 | 12.83 | 13.04 | 12.71 | 12.79 | 114,414 | +0.00(+0.00%) |
Apr 04, 2024 | 12.39 | 12.86 | 12.26 | 12.79 | 133,877 | +0.41(+3.28%) |
Apr 03, 2024 | 12.41 | 12.53 | 12.16 | 12.38 | 90,824 | +0.07(+0.56%) |
Apr 02, 2024 | 12.47 | 12.64 | 12.14 | 12.31 | 151,979 | +0.01(+0.08%) |