Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.89	23.98	23.85	23.98	6,600	+0.17(+0.71%)
Jun 27, 2003	23.60	23.90	23.60	23.81	3,400	+0.35(+1.49%)
Jun 26, 2003	23.26	23.46	23.26	23.46	8,500	+0.10(+0.43%)
Jun 25, 2003	23.71	23.71	23.25	23.36	10,200	-0.44(-1.85%)
Jun 24, 2003	23.95	23.95	23.80	23.80	3,000	+0.00(+0.00%)
Jun 23, 2003	23.73	23.80	23.73	23.80	700	-0.03(-0.13%)
Jun 20, 2003	23.60	23.83	23.49	23.83	2,000	+0.32(+1.36%)
Jun 19, 2003	23.50	23.67	23.45	23.51	4,500	+0.01(+0.04%)
Jun 18, 2003	23.35	23.66	23.20	23.50	4,900	-0.03(-0.13%)
Jun 17, 2003	23.50	23.74	23.20	23.53	5,400	-0.25(-1.05%)
Jun 16, 2003	23.95	23.95	23.65	23.78	7,400	-0.07(-0.29%)
Jun 13, 2003	23.50	24.00	23.50	23.85	11,800	+0.35(+1.49%)
Jun 12, 2003	23.19	23.50	23.19	23.50	1,800	+0.31(+1.34%)
Jun 11, 2003	23.15	23.36	23.01	23.19	5,600	+0.09(+0.39%)
Jun 10, 2003	22.56	23.25	22.56	23.10	4,300	+0.29(+1.27%)
Jun 09, 2003	22.41	23.00	22.41	22.81	4,400	+0.51(+2.29%)
Jun 06, 2003	22.20	22.75	22.20	22.30	10,200	+0.00(+0.00%)
Jun 05, 2003	22.40	22.50	22.11	22.30	19,800	-0.05(-0.22%)
Jun 04, 2003	22.25	22.35	21.95	22.35	13,300	-0.09(-0.40%)
Jun 03, 2003	22.28	22.65	22.05	22.44	14,300	+0.36(+1.63%)
Jun 02, 2003	22.80	22.95	21.90	22.08	37,600	-0.93(-4.04%)
May 30, 2003	22.60	23.14	21.85	23.01	31,000	+0.35(+1.54%)
May 29, 2003	23.80	23.80	22.60	22.66	12,200	-1.14(-4.79%)
May 28, 2003	23.84	23.84	23.75	23.80	1,900	+0.02(+0.08%)
May 27, 2003	23.50	23.78	23.50	23.78	1,200	+0.37(+1.58%)
May 23, 2003	23.80	23.97	23.40	23.41	5,100	-0.44(-1.84%)
May 22, 2003	24.00	24.00	23.75	23.85	10,700	-0.22(-0.91%)
May 21, 2003	24.00	24.08	23.90	24.07	1,300	-0.08(-0.33%)
May 20, 2003	23.99	24.28	23.99	24.15	5,600	+0.38(+1.60%)
May 19, 2003	22.95	23.77	22.95	23.77	6,800	+0.87(+3.80%)
May 16, 2003	23.35	23.63	22.80	22.90	8,400	-0.45(-1.93%)
May 15, 2003	23.05	23.44	23.05	23.35	2,200	+0.40(+1.74%)
May 14, 2003	23.39	23.50	22.85	22.95	10,200	-0.43(-1.84%)
May 13, 2003	23.10	23.48	22.90	23.38	13,200	+0.08(+0.34%)
May 12, 2003	23.40	23.50	22.90	23.30	7,700	+0.06(+0.26%)
May 09, 2003	23.02	23.24	23.00	23.24	5,900	+0.34(+1.48%)
May 08, 2003	22.94	23.10	22.90	22.90	4,500	+0.04(+0.17%)
May 07, 2003	22.65	22.96	22.65	22.86	3,800	+0.18(+0.79%)
May 06, 2003	22.36	22.70	22.36	22.68	6,900	+0.28(+1.25%)
May 05, 2003	22.06	22.40	22.06	22.40	11,200	+0.09(+0.40%)
May 02, 2003	22.01	22.31	22.01	22.31	3,300	+0.28(+1.27%)
May 01, 2003	22.29	22.29	22.03	22.03	3,800	-0.06(-0.27%)
Apr 30, 2003	21.95	22.31	21.95	22.09	5,300	+0.24(+1.10%)
Apr 29, 2003	21.84	21.85	21.71	21.85	9,200	+0.15(+0.69%)
Apr 28, 2003	21.75	21.78	21.70	21.70	3,500	+0.00(+0.00%)
Apr 25, 2003	21.58	21.85	21.55	21.70	6,100	+0.15(+0.70%)
Apr 24, 2003	21.44	21.55	21.30	21.55	10,900	+0.15(+0.70%)
Apr 23, 2003	21.46	21.50	21.40	21.40	2,800	-0.08(-0.37%)
Apr 22, 2003	21.22	21.49	21.22	21.48	3,200	+0.27(+1.27%)
Apr 21, 2003	21.60	21.60	21.21	21.21	10,400	-0.57(-2.62%)
Apr 17, 2003	21.85	21.95	21.50	21.78	4,100	-0.22(-1.00%)
Apr 16, 2003	21.90	22.00	21.90	22.00	5,300	+0.04(+0.18%)
Apr 15, 2003	21.97	21.97	21.82	21.96	2,200	-0.01(-0.05%)
Apr 14, 2003	21.94	21.97	21.90	21.97	1,000	+0.19(+0.87%)
Apr 11, 2003	22.00	22.00	21.78	21.78	5,400	-0.22(-1.00%)
Apr 10, 2003	21.90	22.00	21.90	22.00	2,900	+0.10(+0.46%)
Apr 09, 2003	21.97	22.00	21.85	21.90	4,000	-0.06(-0.27%)
Apr 08, 2003	21.80	21.97	21.80	21.96	1,700	+0.00(+0.00%)
Apr 07, 2003	21.46	21.96	21.45	21.96	3,100	+0.40(+1.86%)
Apr 04, 2003	21.58	21.60	21.50	21.56	1,800	+0.16(+0.75%)
Apr 03, 2003	21.30	21.60	21.20	21.40	4,700	+0.00(+0.00%)
Apr 02, 2003	21.82	21.82	21.40	21.40	5,000	-0.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.